ANUSA
ANUSA
  • Home
  • Como Tornar-se Sócio da Anusa
  • LOGIN - ÁREA DE SÓCIO

    BEM-VINDO À ÁREA DE SÓCIOS DA ANUSA

  • LOGIN

    BEM-VINDO À ÁREA DE SÓCIOS DA ANUSA

ANUSA

Associação Nacional do Comércio e Valorização do Bem Usado

O exercício do comércio e valorização do bem usado concretiza o valor percecionado pelo consumidor de bens duradouros, preservando e/ou transformando objectos decorativos, utilitários e colecionáveis, em bens tangíveis de investimento e poupança, garantindo a sua liquidez

Ver mais

ANUSA

Associação Nacional do Comércio e Valorização do Bem Usado

É uma entidade privada, com Estatutos aprovados e Escritura pública de Novembro de 2015, que representa todas as entidades nela afiliadas, procurando defender os seus interesses, bem como promover e dignificar o setor que os seus associados representam.
Ver mais

ANUSA

Associação Nacional do Comércio e Valorização do Bem Usado

É uma entidade privada, com Estatutos aprovados e Escritura pública de Novembro de 2015, que representa todas as entidades nela afiliadas, procurando defender os seus interesses, bem como promover e dignificar o setor que os seus associados representam.
Ver mais

ANUSA

Associação Nacional do Comércio e Valorização do Bem Usado

Associação de comerciantes que promove o comércio dos bens usados, nomeadamente dos metais preciosos, através de um código de conduta, regido por normas de ética social e ambiental

Ver mais
  • Anusa
    • Mensagem do Presidente da Direção
    • Direção
    • Estatutos
    • Objeto, Missão, Visão, Valores
    • Como se tornar associado
  • O que Fazemos
  • Associados
    • Vantagens de ser associado
    • Lista de Associados
    • Como se tornar associado
  • Montra
    • Ourivesaria
    • Joalharia
    • Relojoaria
  • Notícias
  • Público
    • Fazer Negócio com associado ANUSA
    • Rede de Lojas
      • Boas Práticas
      • Lista de Comércio Responsável
    • Montra
    • Cotações
  • Serviços
    • Público
      • Aconselhamento
      • Informação / Formação
      • Publicações
      • Deixe a sua Opinião
    • Associados
      • Aconselhamento
      • Formação e Publicações
      • Info Legal
      • Info Legal > Medidas Restritivas
  • Contactos

Cotações

Cotação LBMA - diária

 

Para descarregar a informação diária em formato de ser afixado, clique aqui Formato pdf ou em formato jpg.

 

 

 


Cotações

Cotação LBMA - diária

 

Para descarregar a informação diária em formato de ser afixado, clique aqui Formato pdf ou em formato jpg.

 

 

 

DATA OURO PLATINA PALÁDIO PRATA Dolar/Euro
23 JUL € 117,102 € 46,393 € 37,059 € 1,672 $ 1,1408
22 JUL € 114,104 € 45,662 € 35,923 € 1,658 $ 1,1418
21 JUL € 112,653 € 44,630 € 35,702 € 1,599 $ 1,1426
20 JUL € 112,334 € 44,191 € 34,843 € 1,555 $ 1,1435
17 JUL € 111,970 € 46,199 € 35,440 € 1,584 $ 1,1467
16 JUL € 114,504 € 46,400 € 37,127 € 1,633 $ 1,1406
15 JUL € 114,889 € 45,968 € 36,111 € 1,632 $ 1,1405
14 JUL € 113,691 € 45,755 € 35,811 € 1,643 $ 1,1424
13 JUL € 115,302 € 45,524 € 35,848 € 1,669 $ 1,1430
10 JUL € 116,124 € 45,516 € 35,454 € 1,654 $ 1,1435
09 JUL € 114,636 € 44,670 € 34,403 € 1,647 $ 1,1404
08 JUL € 116,865 € 46,260 € 36,015 € 1,705 $ 1,1433
07 JUL € 116,631 € 45,547 € 35,560 € 1,758 $ 1,1415
06 JUL e 116,947 € 46,308 € 35,861 e 1,748 $ 1,1448
03 JUL € 116,464 € 45,623 € 35,406 € 1,682 $ 1,1399
02 JUl € 115,505 € 44,327 e 34,028 € 1,645 $ 1,1383
01 JUL € 113,604 € 44,809 € 34,199 € 1,659 $ 1,1394
30 JUN € 113,496 € 44,762 € 34,163 € 1,627 $ 1,1406
29 JUN € 114,832 € 45,486 € 33,840 € 1,646 $ 1,1401
26 JUN € 113,438 € 45,581 € 34,101 € 1,626 $ 1,1342
25 JUN € 114,100 € 45,051 € 33,512 € 1,718 $ 1,1340
24 JUN € 116,713  € 46,454 € 34,826 € 1,755 $ 1,1392 
23 JUN € 117,786  € 47,261 € 35,530 € 1,862 $ 1,1456
22 JUN € 116,381 € 46,599 € 34,963 €  1,813 $ 1,1467
18 JUN € 120,433 € 49,595 e 37,446 € 1,936 $ 1,1591
17 JUN € 120,234 € 50,303 € 37,908 € 1,952 $ 1,1594
16 JUN € 120,637 € 49,831 € 37,394 € 1,958 $ 1,1607
15 JUN € 116,349 e 47,363 e 35,689 € 1,863 $ 1,1567
12 JUN € 113,556 € 46,483 € 34,584 € 1,778 $ 1,1537
11 JUN € 116,214 € 46,837 € 34,522 € 1,796 $ 1,1539
10 JUN   € 120,226 € 49,422 € 34,837 € 1,906 $ 1,1573
09 JUN € 120,373 € 49,146 € 33,934 € 1,870 $ 1,540
08 JUN € 120,569 e 51,292 € 36,377 € 2,007 $ 1,1640
05 JUN € 124,210 € 52,397 € 36,625 € 2,030 $ 1,1640
04 JUN € 124,210 € 52,397 € 36,625 € 2,030 $ 1,1640
03 JUN € 124,304 € 54,040 € 38,060 € 2,105 $ 1,1649
02 JUN € 122,830 € 53,364 € 37,490 € 2,089 $ 1,1646
01 JUN € 125,520 € 53,152 € 38,214 € 2,093 $ 1,1644
29 MAI € 122,311 e 52,694 € 37,611 € 2,021 $ 1,1617
28 MAI € 122,282 e 53,018 € 38,403 € 2,054 $ 1,1637
27 MAI € 124,787 € 53,806 € 38,662 € 2,107 $ 1,1634
26 MAI € 124,432 € 53,516 € 37,776 € 2,094 $ 1,1643
25 MAI € 124,947 € 53,737 € 37,932 € 2,103 $ 1,1595
22 MAI € 124,879 € 53,358 € 37,642 € 2,072 $ 1,1599
21 MAI € 124,247 € 53,558 € 37,666 € 2,097 $ 1,1600
20 MAI € 124,417 € 53,677 € 38,210 € 2,104 $ 1,1620
19 MAI € 126,014 € 54,486 € 39,112 € 2,090 $ 1,1648
18 MAI € 125,197 € 54,497 € 39,262 € 2,177 $ 1,1628
15 MAI € 128,665 € 57,752 € 40,140 € 2,384 $ 1,1702
14 MAI € 128,320 € 58,374 € 40,672 € 2,379 $ 1,1715
13 MAI € 128,143 € 57,958 € 40,784 € 2,291 $ 1,1738
12 MAI € 129,236 € 56,650 e 41,182 € 2,197 $ 1,1765
11 MAI € 129,614 € 55,275 € 40,322 € 2,204 $ 1,1761
08 MAI € 129,569 € 56,981 € 41,793 € 2,195 $ 1,1770
07 MAI € 128,660 € 54,833 € 41,876 € 2,122 $ 1,1762
06 MAI € 125,918 € 54,309 € 41,626 € 2,020 $ 1,1686
05 MAI € 127,419 € 54,684 € 42,016 € 2,010 $ 1,1700
04 MAI € 127,397 € 54,674 € 42,009 € 2,009 $ 1,1702
30 ABR € 124,200 € 52,266 € 39,495 € 1,999 $ 1,1706
29 ABR € 125,655 € 53,511 € 40,299 € 2,015 $ 1,1680
28 ABR € 128,402 € 54,593 € 40,472 € 2,077 $ 1,1749
27 ABR € 129,340 e 54,792 € 40,737 € 2,054 $ 1,1712
24 ABR € 129,745 € 55,784 € 41,020 € 2,049 $ 1,1694
23 ABR € 129,943 € 57,051 € 42,720 € 2,139 $ 1,1733
22 ABR € 130,514 € 56,886 € 42,760 e 2,159 $ 1,1767
21 ABR € 131,598 € 56,619 € 42,348 € 2,168 $ 1,1760
20 ABR € 132,737 € 58,404 € 43,442 € 2,162 $ 1,1797
17 ABR € 130,808 € 58,287 € 43,115 € 2,174 $ 1,1782
16 ABR € 131,639 € 57,560 € 43,122 € 2,145 $ 1,1780
15 ABR € 130,717 € 56,570 € 42,448 € 2,111 $ 1,1793
14 ABR € 129,953 € 55,887 € 42,046 € 2,046 $ 1,1684
13 ABR € 131,056 € 56,609 € 41,867 € 2,074 $ 1,1711
10 ABR € 131,041 € 56,102 € 42,593 € 2,038 $ 1,1685
09 ABR € 131,628 € 57,155 € 43,917 € 2,109 $ 1,1706
08 ABR € 128,294 € 54,053 € 40,700 € 2,006 $ 1,1557
07 ABR € 129,422 € 53,282 € 40,813 € 1,980 $ 1,1525
06 ABR € 129,422 € 53,282 € 40,813 € 1,980 $ 1,1525
02 Abr € 131,290 € 54,300 € 40,781 € 2,074 $ 1,1605
01 ABR € 128,859 € 53,352 € 40,489 € 2,032 $ 1,1498
31 MAR € 126,799 € 53,753 € 40,034 € 1,981 $ 1,1484
30 MAR € 125,737 € 51,617 e 38,719 € 1,893 $ 1,1517
27 MAR € 124,169 € 52,075 € 38,228 € 1,875 $ 1,1539
26 MAR € 126,599 € 54,084 € 39,772 € 2,029 $ 1,1592
25 MAR € 122,623 € 52,566 € 38,702 € 1,944 $ 1,1572
24 MAR € 123,830 € 52,485 € 40,147 € 1,864 $ 1,1596
23 MAR € 126,949 € 55,036 € 39,900 € 2,014 $ 1,1555
20 MAR € 128,736 € 54,149 € 40,241 € 1,950 $ 1,1489
19 MAR € 136,150 e 57,760 e 43,417 € 2,197 $ 1,1500
18 MAR € 139,878 € 60,141 € 45,420 € 2,237 $ 1,1531
17 MAR € 139,910 € 59,327 € 44,845 € 2,211 $ 1,1478
16 MAR € 141,328 € 58,188 € 45,161 € 2,345 $ 1,1476
13 MAR € 144,275  € 59,863 € 45,719 € 2,423 $ 1,1547
12 MAR € 143,872 € 61,214 € 45,946 € 2,394 § 1,1581
11 MAR € 143,884 € 61,396 € 46,289 € 2,445 $ 1,1641
10 MAR € 141,523 € 59,321 € 45,910 € 2,322 $ 1,1555
09 MAR € 142,595 € 58,651 € 45,219 € 2,290 $ 1,1561
06 MAR € 141,245 € 59,470 € 45,522 € 2,331 $ 1,1618
05 MAR € 142,098 € 59,808 € 47,112 € 2,395 $ 1,1649
04 MAR € 139,441 € 58,562 € 46,290 € 2,252 $ 1,1606
03 MAR € 146,047 € 64,010 € 48,976 € 2,601 $ 1,1698
02 MAR € 142,229 € 64,438 € 48,832 € 2,450 $ 1,1805
27 FEV € 140,625 € 61,368 € 48,142 € 2,352 $ 1,1814
26 FEV € 141,643 € 63,379 € 49,983 € 2,475 $ 1,1784
25 FEV € 139,781 € 58,367 € 47,146 € 2,405 $ 1,1777
24 FEV € 141,639 € 58,523 € 47,773 € 2,372 $ 1,1784
23 FEV € 138,068 € 57,952 € 46,995 € 2,200 $ 1,1767
20 FEV € 136,908 € 56,626 € 45,711 € 2,127 $ 1,1753
19 FEV € 135,804 € 56,186 € 46,930 € 2,048 $ 1,1845
18 FEV € 132,166 € 54,237 € 45,184 € 2,029 $ 1,1826
17 FEV € 134,843 € 54,755 € 46,023 € 2,091 $ 1,1855
16 FEV € 135,383 € 55,780 € 44,938 € 2,096 $ 1,1862
13 FEV € 143,424 € 59,979 € 48,233 € 2,375 $ 1,1305
12 FEV € 137,190 € 58,358 € 47,659 € 2,326 $ 1,1900
11 FEV € 136,004 € 57,306 € 46,845 € 2,224 $ 1,1894
10 FEV € 136,316 € 56,668 e 46,146 € 2,174 $ 1,1886
09 FEV € 134,884 € 55,993 € 46,152 € 2,043 $ 1,1794
06 FEV € 132,092 € 55,156 € 45,782 € 2,145 $ 1,1798
05 FEV € 135,596 € 62,642 € 49,885 € 2,464 $ 1,1820
04 FEV € 134,067 € 61,217 € 49,503 € 2,384 $ 1,1801
03 FEV € 128,026 € 58,246 € 47,547 € 2,226 $ 1,1840
02 FEV € 134,382 € 62,041 € 49,093 € 2,783 $ 1,1919
30 JAN € 145,200 € 75,004 € 56,575 € 3,182 $ 1,1968
29 JAN € 142,494 € 71,718 € 54,077 € 3,029 $ 1,1974
28 JAN € 136,490 € 71,422 € 53,364 € 3,007 $ 1,1929
27 JAN € 138,284 € 76,357 € 56,826 € 2,977 $ 1,1836
26 JAN € 135,433 € 74,066 e 54,105 € 2,711 $ 1,1742
23 JAN € 132,713 € 68,855 € 50,811 € 2,565 $ 1,1706
22 JAN € 133,284 € 68,525 € 51,188 € 2,598 $ 1,1739
21 JAN € 130,155 € 65,793 € 51,181 € 2,623 $ 1,1728
20 JAN  € 129,002 € 65,457 € 50,115 € ,2571 $ 1,1631
19 JAN € 127,614 € 63,682 € 48,571 € 2,513 $ 1,1617
16 JAN  € 127,531 € 65,994 e 49,952 € 2,524 $ 1,1624
15 JAN € 127,088 € 66,145 € 50,912 € 2,514 $ 1,1651
14 JAN € 127,539 € 65,880 € 51,948 € 2,368 $ 1,1654
13 JAN € 126,847 € 65,280 € 51,284 € 2,329 $ 1,1692
12 JAN € 124,103 € 63,020 € 50,620 € 2,158 $ 1,1642
09 JAN € 121,976 € 61,052 € 47,338 € 2,071 $ 1,1675
08 JAN € 122,120 € 63,234 € 47,081 € 2,173 $ 1,1684
07 JAN € 123,318 € 64,867 € 48,692 € 2,155 $ 1,1707
06 JAN € 122,837 € 61,909 € 47,465 € 2,069 $ 1,1664
05 JAN € 119,402 € 58,481 € 45,013 € 2,036 $ 1,1721
02 JAN € 117,876 € 55,463 € 42,877 € 2,048 $ 1,1750
31 DEZ € 119,442 € 60,872 € 45,394 € 2,046 $ 1,1757
30 DEZ € 118,510 € 59,569 € 45,032 € 2,039 $ 1,1766
26 DEZ € 122,220 € 62,599 € 49,780 € 1,902 $ 1,1787
24 DEZ € 121,374 € 60,232 € 50,111 € 1,902 $ 1,1786
23 DEZ € 121,038 € 57,020 € 48,534 € 1,895 $ 1,1745
22 DEZ € 119,072 € 53,694 € 46,200 € 1,806 $ 1,1712
19 DEZ € 118,854 € 52,771 € 46,929 € 1,818 $ 1,1722
18 DEZ € 119,094 € 52,277 € 45,064 € 1,809 $ 1,1722
17 DEZ € 118,059 € 49,853 € 43,219 € 1,719 $ 1,1776
16 DEZ € 118,062 € 48,556 € 42,620 € 1,747 $ 1,1753
15 DEZ € 119,135 € 48,619 € 42,097 € 1,768 $ 1,1731
12 DEZ € 116,108 € 45,808 € 40,374 € 1,705 $ 1,1714
11 DEZ € 116,072 € 46,013 € 40,928 € 1,687 $ 1,1634
10 DEZ € 115,982 € 45,586 € 40,724 € 1,620 $ 1,1637
09 DEZ € 115,534 € 45,516 € 40,826 € 1,610 $ 1,1655
05 DEZ € 115,766 € 45,087 € 39,851 € 1,586 $ 1,1666
04 DEZ € 116,013 € 45,355 € 39,982 € 1,608 $ 1,1668
03 DEZ € 116,676 € 45,317 € 40,278 € 1,590 $ 1,1614
02 DEZ € 117,02 € 46,296 € 40,361 € 1,587 $ 1,1646
28 NOV € 115,271 € 44,510 € 39,488 € 1,482 $ 1,1586
27 NOV € 114,962 € 43,406 € 39,185 € 1,457 $ 1,577
26 NOV  € 114,855 € 43,254 € 38,939 € 1,425 $ 1,1551
25 NOV € 113,688 € 42,834 € 38,824 € 1,394 $ 1,1544
24 NOV € 113,668 € 42,477 € 38,737 € 1,365 $ 1,1520
21 NOV € 114,223 € 43,141 € 39,204 € 1,420 $ 1,1514
20 NOV € 114,551 € 43,217 € 39,082 € 1,449 $ 1,1583
19 NOV € 112,648 € 42,553 € 39,141 € 1,395 $ 1,1590
18 NOV € 112,942 € 42,625 € 38,410 € 1,416 $ 1,1593
17 NOV € 112,370 € 42,286 € 38,229 € 1,436 $ 1,1648
14 NOV € 116,097 € 44,329 € 40,482 € 1,491 $ 1,1619
13 NOV € 114,893 € 43,882 € 39,966 € 1,431 $ 1,1576
12 NOV € 114,529  € 44,219 € 40,164 € 1,423 $ 1,1575
11 NOV € 113,650 € 43,790 € 39,289 € 1,390 $ 1,1571
10 NOV € 111,075 € 43,216 € 38,822 € 1,354 $ 1,1561
07 NOV € 111,132 € 43,544 € 39,167 € ,357 $ 1,1533
06 NOV € 111,017 € 43,532 € 39,463 € 1,332 $ 1,1492
05 NOV € 110,548 € 43,228 € 39,311 € 1,336 $ 1,1491
04 NOV € 112,398 € 44,119 € 40,852 € 1,362 $ 1,1514
03 NOV € 111,626 € 44,216 € 40,766 € 1,362 $ 1,1554
31 OUT € 111,182 € 44,510 € 39,750 € 1,341 $ 1,1550
30 OUT € 110,707 € 44,319 € 39,263 € 1,331 $ 1,1636
29 OUT € 109,155 € 43,983 € 38,509 € 1,284 $ 1,1630
28 OUT € 109,677 € 44,249 € 38,725 € 1,308 $ 1,1640
27 OUT € 113,641 € 44,466 € 39,870 € 1,329 $ 1,1612
24 OUT € 114,918 € 45,732 € 40,573 € 1,362 $ 1,1593
23 OUT € 112,931 € 43,008 € 39,540 € 1,325 $ 1,1587
22 OUT € 115,496 € 43,267 € 39,361 € 1,383 $ 1,1607
21 OUT € 118,461 € 44,854 € 40,937 € 1,429 $ 1,1655
20 OUT € 116,282 € 45,194 € 42,359 € 1,489 $ 1,1681
17 OUT € 117,628 € 46,202 € 43,469 € 1,463 $ 1,1649
16 OUT € 116,315 € 45,590 € 42,602 € 1,455 $ 1,1622
15 OUT € 114,830 € 45,139 € 40,825 € 1,434 $ 1,1553
14 OUT € 113,828  € 45,715 € 40,324 € 1,424 $ 1,1569
13 OUT € 110,463 € 45,441 € 40,439 € 1,411 $ 1,1568
10 OUT € 111,293 € 46,685 € 41,618 € 1,376 $ 1,1611
09 OUT € 111,715  € 45,985 € 39,100 € 1,356 $ 1,1627
08 OUT € 109,659 € 44,894 € 37,012 € 1,335 $ 1,1666
07 OUT € 108,732 € 44,600 € 35,405 € 1,337 $ 1,1678
06 OUT € 106,467 € 43,894 € 34,633 € 1,304 $ 1,1734
03 OUT € 106,078 € 43,491 € 34,547 € 1,296 $ 1,1754
02 OUT € 106,182 € 43,136 € 34,279 € 1,297  $ 1,1724
01 OUT €104,749 € 43,019 € 33,818 € 1,264 $ 1,1741
30 SET € 104,953 € 43,579 € 34,474 € 1,288 $ 1,1723
29 SET € 103,841 € 42,750 € 35,120 € 1,240 $ 1,1672
26 SET € 102,178 € 41,219 € 33,797 € 1,231 $ 1,1739
25 SET € 102,874 € 40,476 € 33,529 € 1,200 $ 1,1756
24 SET € 103,156 € 40,294 € 33,533 € 1,208 $ 1,1793
23 SET  € 103,156 € 40,294 € 33,533 € 1,208 $ 1,1793
22 SET € 100,352 € 38,161 € 31,532 € 1,157 $ 1,1736
19 SET € 99,126 € 37,924

VANTAGENS DE SE TORNAR SÓCIO DA ANUSA

Ser associado da ANUSA é fazer parte de uma entidade que congrega valores éticos, profissionais, empresariais, que abraça desafios de modo a traçar e construir o comércio do amanhã.
 
 
Ao se tornar associado, fará parte de uma entidade que:
 
1. O representa legalmente junto das entidades oficiais;
 
2. Promove o diálogo com entidades públicas e privadas, nacionais e internacionais, com o fim de dignificar o setor;
 
3. Promove e desenvolve uma rede de comércio, norteado por um manual de boas práticas – criação de imagem de marca;
 
4. Possibilidade participação em eventos organizados e participados pela associação;
 
5. Está a desenvolver um conjunto de parcerias que redundem em benefícios para os seus associados;
 
6. Dá o acesso a publicitação do negócio através dos seus canais de comunicação;
 
7. Ter informação através dos canais privilegiados da associação: website, mailings, circulares, newsletters.
 

EM DESTAQUE

0001
0003
0002
0004

CONTACTOS

PEDIDO DE INFORMAÇÕES

Podem Solicitar Informações

Através Deste Formulário

213 194 192

www.anusa.pt

info@anusa.pt


  • Home
  • Como Tornar-se Sócio da Anusa
  • LOGIN - ÁREA DE SÓCIO
  • Anusa
  • O que Fazemos
  • Associados
  • Montra
  • Notícias
  • Público
  • Serviços
  • Contactos

Copyright © ANUSA / Webdesign e programação Grupo MediaMaster.

  • Termos e condições
  • Política de privacidade
  • Política de cookies

Este site usa cookies, para guardar informação de forma segura no seu computador.

Estes cookies destinam-se a optimizar a sua experiência de navegação neste site.

aceito cookies

 Saiba mais acerca dos cookies
DATA OURO PLATINA PALÁDIO PRATA Dolar/Euro
23 JUL € 117,102 € 46,393 € 37,059 € 1,672 $ 1,1408
22 JUL € 114,104 € 45,662 € 35,923 € 1,658 $ 1,1418
21 JUL € 112,653 € 44,630 € 35,702 € 1,599 $ 1,1426
20 JUL € 112,334 € 44,191 € 34,843 € 1,555 $ 1,1435
17 JUL € 111,970 € 46,199 € 35,440 € 1,584 $ 1,1467
16 JUL € 114,504 € 46,400 € 37,127 € 1,633 $ 1,1406
15 JUL € 114,889 € 45,968 € 36,111 € 1,632 $ 1,1405
14 JUL € 113,691 € 45,755 € 35,811 € 1,643 $ 1,1424
13 JUL € 115,302 € 45,524 € 35,848 € 1,669 $ 1,1430
10 JUL € 116,124 € 45,516 € 35,454 € 1,654 $ 1,1435
09 JUL € 114,636 € 44,670 € 34,403 € 1,647 $ 1,1404
08 JUL € 116,865 € 46,260 € 36,015 € 1,705 $ 1,1433
07 JUL € 116,631 € 45,547 € 35,560 € 1,758 $ 1,1415
06 JUL e 116,947 € 46,308 € 35,861 e 1,748 $ 1,1448
03 JUL € 116,464 € 45,623 € 35,406 € 1,682 $ 1,1399
02 JUl € 115,505 € 44,327 e 34,028 € 1,645 $ 1,1383
01 JUL € 113,604 € 44,809 € 34,199 € 1,659 $ 1,1394
30 JUN € 113,496 € 44,762 € 34,163 € 1,627 $ 1,1406
29 JUN € 114,832 € 45,486 € 33,840 € 1,646 $ 1,1401
26 JUN € 113,438 € 45,581 € 34,101 € 1,626 $ 1,1342
25 JUN € 114,100 € 45,051 € 33,512 € 1,718 $ 1,1340
24 JUN € 116,713  € 46,454 € 34,826 € 1,755 $ 1,1392 
23 JUN € 117,786  € 47,261 € 35,530 € 1,862 $ 1,1456
22 JUN € 116,381 € 46,599 € 34,963 €  1,813 $ 1,1467
18 JUN € 120,433 € 49,595 e 37,446 € 1,936 $ 1,1591
17 JUN € 120,234 € 50,303 € 37,908 € 1,952 $ 1,1594
16 JUN € 120,637 € 49,831 € 37,394 € 1,958 $ 1,1607
15 JUN € 116,349 e 47,363 e 35,689 € 1,863 $ 1,1567
12 JUN € 113,556 € 46,483 € 34,584 € 1,778 $ 1,1537
11 JUN € 116,214 € 46,837 € 34,522 € 1,796 $ 1,1539
10 JUN   € 120,226 € 49,422 € 34,837 € 1,906 $ 1,1573
09 JUN € 120,373 € 49,146 € 33,934 € 1,870 $ 1,540
08 JUN € 120,569 e 51,292 € 36,377 € 2,007 $ 1,1640
05 JUN € 124,210 € 52,397 € 36,625 € 2,030 $ 1,1640
04 JUN € 124,210 € 52,397 € 36,625 € 2,030 $ 1,1640
03 JUN € 124,304 € 54,040 € 38,060 € 2,105 $ 1,1649
02 JUN € 122,830 € 53,364 € 37,490 € 2,089 $ 1,1646
01 JUN € 125,520 € 53,152 € 38,214 € 2,093 $ 1,1644
29 MAI € 122,311 e 52,694 € 37,611 € 2,021 $ 1,1617
28 MAI € 122,282 e 53,018 € 38,403 € 2,054 $ 1,1637
27 MAI € 124,787 € 53,806 € 38,662 € 2,107 $ 1,1634
26 MAI € 124,432 € 53,516 € 37,776 € 2,094 $ 1,1643
25 MAI € 124,947 € 53,737 € 37,932 € 2,103 $ 1,1595
22 MAI € 124,879 € 53,358 € 37,642 € 2,072 $ 1,1599
21 MAI € 124,247 € 53,558 € 37,666 € 2,097 $ 1,1600
20 MAI € 124,417 € 53,677 € 38,210 € 2,104 $ 1,1620
19 MAI € 126,014 € 54,486 € 39,112 € 2,090 $ 1,1648
18 MAI € 125,197 € 54,497 € 39,262 € 2,177 $ 1,1628
15 MAI € 128,665 € 57,752 € 40,140 € 2,384 $ 1,1702
14 MAI € 128,320 € 58,374 € 40,672 € 2,379 $ 1,1715
13 MAI € 128,143 € 57,958 € 40,784 € 2,291 $ 1,1738
12 MAI € 129,236 € 56,650 e 41,182 € 2,197 $ 1,1765
11 MAI € 129,614 € 55,275 € 40,322 € 2,204 $ 1,1761
08 MAI € 129,569 € 56,981 € 41,793 € 2,195 $ 1,1770
07 MAI € 128,660 € 54,833 € 41,876 € 2,122 $ 1,1762
06 MAI € 125,918 € 54,309 € 41,626 € 2,020 $ 1,1686
05 MAI € 127,419 € 54,684 € 42,016 € 2,010 $ 1,1700
04 MAI € 127,397 € 54,674 € 42,009 € 2,009 $ 1,1702
30 ABR € 124,200 € 52,266 € 39,495 € 1,999 $ 1,1706
29 ABR € 125,655 € 53,511 € 40,299 € 2,015 $ 1,1680
28 ABR € 128,402 € 54,593 € 40,472 € 2,077 $ 1,1749
27 ABR € 129,340 e 54,792 € 40,737 € 2,054 $ 1,1712
24 ABR € 129,745 € 55,784 € 41,020 € 2,049 $ 1,1694
23 ABR € 129,943 € 57,051 € 42,720 € 2,139 $ 1,1733
22 ABR € 130,514 € 56,886 € 42,760 e 2,159 $ 1,1767
21 ABR € 131,598 € 56,619 € 42,348 € 2,168 $ 1,1760
20 ABR € 132,737 € 58,404 € 43,442 € 2,162 $ 1,1797
17 ABR € 130,808 € 58,287 € 43,115 € 2,174 $ 1,1782
16 ABR € 131,639 € 57,560 € 43,122 € 2,145 $ 1,1780
15 ABR € 130,717 € 56,570 € 42,448 € 2,111 $ 1,1793
14 ABR € 129,953 € 55,887 € 42,046 € 2,046 $ 1,1684
13 ABR € 131,056 € 56,609 € 41,867 € 2,074 $ 1,1711
10 ABR € 131,041 € 56,102 € 42,593 € 2,038 $ 1,1685
09 ABR € 131,628 € 57,155 € 43,917 € 2,109 $ 1,1706
08 ABR € 128,294 € 54,053 € 40,700 € 2,006 $ 1,1557
07 ABR € 129,422 € 53,282 € 40,813 € 1,980 $ 1,1525
06 ABR € 129,422 € 53,282 € 40,813 € 1,980 $ 1,1525
02 Abr € 131,290 € 54,300 € 40,781 € 2,074 $ 1,1605
01 ABR € 128,859 € 53,352 € 40,489 € 2,032 $ 1,1498
31 MAR € 126,799 € 53,753 € 40,034 € 1,981 $ 1,1484
30 MAR € 125,737 € 51,617 e 38,719 € 1,893 $ 1,1517
27 MAR € 124,169 € 52,075 € 38,228 € 1,875 $ 1,1539
26 MAR € 126,599 € 54,084 € 39,772 € 2,029 $ 1,1592
25 MAR € 122,623 € 52,566 € 38,702 € 1,944 $ 1,1572
24 MAR € 123,830 € 52,485 € 40,147 € 1,864 $ 1,1596
23 MAR € 126,949 € 55,036 € 39,900 € 2,014 $ 1,1555
20 MAR € 128,736 € 54,149 € 40,241 € 1,950 $ 1,1489
19 MAR € 136,150 e 57,760 e 43,417 € 2,197 $ 1,1500
18 MAR € 139,878 € 60,141 € 45,420 € 2,237 $ 1,1531
17 MAR € 139,910 € 59,327 € 44,845 € 2,211 $ 1,1478
16 MAR € 141,328 € 58,188 € 45,161 € 2,345 $ 1,1476
13 MAR € 144,275  € 59,863 € 45,719 € 2,423 $ 1,1547
12 MAR € 143,872 € 61,214 € 45,946 € 2,394 § 1,1581
11 MAR € 143,884 € 61,396 € 46,289 € 2,445 $ 1,1641
10 MAR € 141,523 € 59,321 € 45,910 € 2,322 $ 1,1555
09 MAR € 142,595 € 58,651 € 45,219 € 2,290 $ 1,1561
06 MAR € 141,245 € 59,470 € 45,522 € 2,331 $ 1,1618
05 MAR € 142,098 € 59,808 € 47,112 € 2,395 $ 1,1649
04 MAR € 139,441 € 58,562 € 46,290 € 2,252 $ 1,1606
03 MAR € 146,047 € 64,010 € 48,976 € 2,601 $ 1,1698
02 MAR € 142,229 € 64,438 € 48,832 € 2,450 $ 1,1805
27 FEV € 140,625 € 61,368 € 48,142 € 2,352 $ 1,1814
26 FEV € 141,643 € 63,379 € 49,983 € 2,475 $ 1,1784
25 FEV € 139,781 € 58,367 € 47,146 € 2,405 $ 1,1777
24 FEV € 141,639 € 58,523 € 47,773 € 2,372 $ 1,1784
23 FEV € 138,068 € 57,952 € 46,995 € 2,200 $ 1,1767
20 FEV € 136,908 € 56,626 € 45,711 € 2,127 $ 1,1753
19 FEV € 135,804 € 56,186 € 46,930 € 2,048 $ 1,1845
18 FEV € 132,166 € 54,237 € 45,184 € 2,029 $ 1,1826
17 FEV € 134,843 € 54,755 € 46,023 € 2,091 $ 1,1855
16 FEV € 135,383 € 55,780 € 44,938 € 2,096 $ 1,1862
13 FEV € 143,424 € 59,979 € 48,233 € 2,375 $ 1,1305
12 FEV € 137,190 € 58,358 € 47,659 € 2,326 $ 1,1900
11 FEV € 136,004 € 57,306 € 46,845 € 2,224 $ 1,1894
10 FEV € 136,316 € 56,668 e 46,146 € 2,174 $ 1,1886
09 FEV € 134,884 € 55,993 € 46,152 € 2,043 $ 1,1794
06 FEV € 132,092 € 55,156 € 45,782 € 2,145 $ 1,1798
05 FEV € 135,596 € 62,642 € 49,885 € 2,464 $ 1,1820
04 FEV € 134,067 € 61,217 € 49,503 € 2,384 $ 1,1801
03 FEV € 128,026 € 58,246 € 47,547 € 2,226 $ 1,1840
02 FEV € 134,382 € 62,041 € 49,093 € 2,783 $ 1,1919
30 JAN € 145,200 € 75,004 € 56,575 € 3,182 $ 1,1968
29 JAN € 142,494 € 71,718 € 54,077 € 3,029 $ 1,1974
28 JAN € 136,490 € 71,422 € 53,364 € 3,007 $ 1,1929
27 JAN € 138,284 € 76,357 € 56,826 € 2,977 $ 1,1836
26 JAN € 135,433 € 74,066 e 54,105 € 2,711 $ 1,1742
23 JAN € 132,713 € 68,855 € 50,811 € 2,565 $ 1,1706
22 JAN € 133,284 € 68,525 € 51,188 € 2,598 $ 1,1739
21 JAN € 130,155 € 65,793 € 51,181 € 2,623 $ 1,1728
20 JAN  € 129,002 € 65,457 € 50,115 € ,2571 $ 1,1631
19 JAN € 127,614 € 63,682 € 48,571 € 2,513 $ 1,1617
16 JAN  € 127,531 € 65,994 e 49,952 € 2,524 $ 1,1624
15 JAN € 127,088 € 66,145 € 50,912 € 2,514 $ 1,1651
14 JAN € 127,539 € 65,880 € 51,948 € 2,368 $ 1,1654
13 JAN € 126,847 € 65,280 € 51,284 € 2,329 $ 1,1692
12 JAN € 124,103 € 63,020 € 50,620 € 2,158 $ 1,1642
09 JAN € 121,976 € 61,052 € 47,338 € 2,071 $ 1,1675
08 JAN € 122,120 € 63,234 € 47,081 € 2,173 $ 1,1684
07 JAN € 123,318 € 64,867 € 48,692 € 2,155 $ 1,1707
06 JAN € 122,837 € 61,909 € 47,465 € 2,069 $ 1,1664
05 JAN € 119,402 € 58,481 € 45,013 € 2,036 $ 1,1721
02 JAN € 117,876 € 55,463 € 42,877 € 2,048 $ 1,1750
31 DEZ € 119,442 € 60,872 € 45,394 € 2,046 $ 1,1757
30 DEZ € 118,510 € 59,569 € 45,032 € 2,039 $ 1,1766
26 DEZ € 122,220 € 62,599 € 49,780 € 1,902 $ 1,1787
24 DEZ € 121,374 € 60,232 € 50,111 € 1,902 $ 1,1786
23 DEZ € 121,038 € 57,020 € 48,534 € 1,895 $ 1,1745
22 DEZ € 119,072 € 53,694 € 46,200 € 1,806 $ 1,1712
19 DEZ € 118,854 € 52,771 € 46,929 € 1,818 $ 1,1722
18 DEZ € 119,094 € 52,277 € 45,064 € 1,809 $ 1,1722
17 DEZ € 118,059 € 49,853 € 43,219 € 1,719 $ 1,1776
16 DEZ € 118,062 € 48,556 € 42,620 € 1,747 $ 1,1753
15 DEZ € 119,135 € 48,619 € 42,097 € 1,768 $ 1,1731
12 DEZ € 116,108 € 45,808 € 40,374 € 1,705 $ 1,1714
11 DEZ € 116,072 € 46,013 € 40,928 € 1,687 $ 1,1634
10 DEZ € 115,982 € 45,586 € 40,724 € 1,620 $ 1,1637
09 DEZ € 115,534 € 45,516 € 40,826 € 1,610 $ 1,1655
05 DEZ € 115,766 € 45,087 € 39,851 € 1,586 $ 1,1666
04 DEZ € 116,013 € 45,355 € 39,982 € 1,608 $ 1,1668
03 DEZ € 116,676 € 45,317 € 40,278 € 1,590 $ 1,1614
02 DEZ € 117,02 € 46,296 € 40,361 € 1,587 $ 1,1646
28 NOV € 115,271 € 44,510 € 39,488 € 1,482 $ 1,1586
27 NOV € 114,962 € 43,406 € 39,185 € 1,457 $ 1,577
26 NOV  € 114,855 € 43,254 € 38,939 € 1,425 $ 1,1551
25 NOV € 113,688 € 42,834 € 38,824 € 1,394 $ 1,1544
24 NOV € 113,668 € 42,477 € 38,737 € 1,365 $ 1,1520
21 NOV € 114,223 € 43,141 € 39,204 € 1,420 $ 1,1514
20 NOV € 114,551 € 43,217 € 39,082 € 1,449 $ 1,1583
19 NOV € 112,648 € 42,553 € 39,141 € 1,395 $ 1,1590
18 NOV € 112,942 € 42,625 € 38,410 € 1,416 $ 1,1593
17 NOV € 112,370 € 42,286 € 38,229 € 1,436 $ 1,1648
14 NOV € 116,097 € 44,329 € 40,482 € 1,491 $ 1,1619
13 NOV € 114,893 € 43,882 € 39,966 € 1,431 $ 1,1576
12 NOV € 114,529  € 44,219 € 40,164 € 1,423 $ 1,1575
11 NOV € 113,650 € 43,790 € 39,289 € 1,390 $ 1,1571
10 NOV € 111,075 € 43,216 € 38,822 € 1,354 $ 1,1561
07 NOV € 111,132 € 43,544 € 39,167 € ,357 $ 1,1533
06 NOV € 111,017 € 43,532 € 39,463 € 1,332 $ 1,1492
05 NOV € 110,548 € 43,228 € 39,311 € 1,336 $ 1,1491
04 NOV € 112,398 € 44,119 € 40,852 € 1,362 $ 1,1514
03 NOV € 111,626 € 44,216 € 40,766 € 1,362 $ 1,1554
31 OUT € 111,182 € 44,510 € 39,750 € 1,341 $ 1,1550
30 OUT € 110,707 € 44,319 € 39,263 € 1,331 $ 1,1636
29 OUT € 109,155 € 43,983 € 38,509 € 1,284 $ 1,1630
28 OUT € 109,677 € 44,249 € 38,725 € 1,308 $ 1,1640
27 OUT € 113,641 € 44,466 € 39,870 € 1,329 $ 1,1612
24 OUT € 114,918 € 45,732 € 40,573 € 1,362 $ 1,1593
23 OUT € 112,931 € 43,008 € 39,540 € 1,325 $ 1,1587
22 OUT € 115,496 € 43,267 € 39,361 € 1,383 $ 1,1607
21 OUT € 118,461 € 44,854 € 40,937 € 1,429 $ 1,1655
20 OUT € 116,282 € 45,194 € 42,359 € 1,489 $ 1,1681
17 OUT € 117,628 € 46,202 € 43,469 € 1,463 $ 1,1649
16 OUT € 116,315 € 45,590 € 42,602 € 1,455 $ 1,1622
15 OUT € 114,830 € 45,139 € 40,825 € 1,434 $ 1,1553
14 OUT € 113,828  € 45,715 € 40,324 € 1,424 $ 1,1569
13 OUT € 110,463 € 45,441 € 40,439 € 1,411 $ 1,1568
10 OUT € 111,293 € 46,685 € 41,618 € 1,376 $ 1,1611
09 OUT € 111,715  € 45,985 € 39,100 € 1,356 $ 1,1627
08 OUT € 109,659 € 44,894 € 37,012 € 1,335 $ 1,1666
07 OUT € 108,732 € 44,600 € 35,405 € 1,337 $ 1,1678
06 OUT € 106,467 € 43,894 € 34,633 € 1,304 $ 1,1734
03 OUT € 106,078 € 43,491 € 34,547 € 1,296 $ 1,1754
02 OUT € 106,182 € 43,136 € 34,279 € 1,297  $ 1,1724
01 OUT €104,749 € 43,019 € 33,818 € 1,264 $ 1,1741
30 SET € 104,953 € 43,579 € 34,474 € 1,288 $ 1,1723
29 SET € 103,841 € 42,750 € 35,120 € 1,240 $ 1,1672
26 SET € 102,178 € 41,219 € 33,797 € 1,231 $ 1,1739
25 SET € 102,874 € 40,476 € 33,529 € 1,200 $ 1,1756
24 SET € 103,156 € 40,294 € 33,533 € 1,208 $ 1,1793
23 SET  € 103,156 € 40,294 € 33,533 € 1,208 $ 1,1793
22 SET € 100,352 € 38,161 € 31,532 € 1,157 $ 1,1736
19 SET € 99,126 € 37,924