| 23 OUT |
€ 60,364 |
€ 27,169 |
e 33,423 |
€ 0,705
Cotações
Cotação LBMA - diária
Para descarregar a informação diária em formato de ser afixado, clique aqui Formato pdf ou em formato jpg.
| DATA |
OURO |
PLATINA |
PALÁDIO |
PRATA |
Dolar/Euro |
| 13 SET |
€ 74,305 |
€ 28,193 |
€ 30,090 |
€ 0,840 |
$ 1,1016 |
| 12 SET |
€ 73,011 |
€ 27,396 |
€ 28,677 |
€ 0,839 |
$ 1,1043 |
| 11 SET |
€ 73,048 |
€ 27,630 |
€ 28,038 |
€ 0,829 |
$ 1,1031 |
| 10 SET |
€ 72,777 |
€ 27,484 |
€ 27,455 |
€ 0,819 |
$ 1,1043 |
| 09 SET |
€ 72,570 |
€ 27,046 |
€ 27,654 |
€ 0,835 |
$ 1,1103 |
| 06 SET |
€ 72,708 |
€ 26,915 |
€ 27,379 |
€ 0,832 |
$ 1,1097 |
| 05 SET |
€ 72,389 |
€ 26,477 |
€ 27,292 |
€ 0,817 |
$ 1,1050 |
| 04 SET |
€ 72,250 |
€ 26,571 |
€ 27,853 |
€ 0,825 |
$ 1,1035 |
| 03 SET |
€ 72,626 |
€ 26,974 |
€ 28,369 |
€ 0,832 |
$ 1,1061 |
| 02 SET |
€ 72,884 |
€ 27,259 |
€ 28,419 |
€ 0,855 |
$ 1,1087 |
| 30 AGO |
€ 72,824 |
€ 27,214 |
€ 27,677 |
€ 0,853 |
$ 1,1117 |
| 29 AGO |
€ 72,453 |
€ 27,272 |
€ 27,764 |
€ 0,851 |
$ 1,1117 |
| 28 AGO |
€ 72,256 |
€ 27,623 |
€ 27,824 |
€ 0,861 |
$ 1,1162 |
| 27 AGO |
€ 72,325 |
€ 27,304 |
€ 27,131 |
€ 0,848 |
$ 1,1163 |
| 26 AGO |
€ 72,599 |
€ 27,407 |
€ 27,233 |
€ 0,851 |
$ 1,1121 |
| 22 AGO |
€ 72,457 |
€ 28,136 |
€ 28,107 |
€ 0,857 |
$ 1,1084 |
| 21 AGO |
€ 73,379 |
€ 27,846 |
e 27,324 |
€ 0,864 |
$ 1,1084 |
| 20 AGO |
€ 72,640 |
€ 27,605 |
€ 27,052 |
€ 0,840 |
$ 1,1041 |
| 19 AGO |
€ 72,694 |
€ 27,899 |
€ 27,577 |
€ 0,823 |
$ 1,0994 |
| 16 AGO |
€ 71,439 |
€ 27,418 |
€ 27,155 |
€ 0,819 |
$ 1,1011 |
| 14 AGO |
€ 72,694 |
€ 27,618 |
€ 27,559 |
€ 0,815 |
$ 1,0931 |
| 13 AGO |
€ 72,125 |
€ 27,604 |
€ 27,369 |
€ 0,823 |
$ 1,0925 |
| 12 AGO |
€ 71,486 |
€ 27,241 |
€ 27,153 |
€ 0,812 |
$ 1,0917 |
| 09 AGO |
€ 70,933 |
€ 27,121 |
€ 26,709 |
€ 0,792 |
$ 1,0930 |
| 08 AGO |
€ 70,661 |
€ 27,258 |
€ 26,787 |
€ 0,799 |
$ 1,0922 |
| 07 AGO |
€ 70,592 |
€ 26,805 |
€ 25,185 |
€ 0,797 |
$ 1,0915 |
| 06 AGO |
€ 70,184 |
€ 26,856 |
€ 24,979 |
€ 0,795 |
$ 1,0966 |
| 05 AGO |
€ 73,288 |
€ 28,842 |
€ 26,824 |
€ 0,859 |
$ 1,0835 |
| 02 AGO |
€ 73,145 |
€ 29,025 |
€ 27,714 |
€ 0,861 |
$ 1,0789 |
| 01 AGO |
€ 72,042 |
€ 28,861 |
€ 27,406 |
€ 0,848 |
$ 1,0828 |
| 31 JUL |
€ 70,988 |
€ 28,426 |
€ 26,525 |
€ 0,828 |
$ 1,0824 |
| 30 JUL |
€ 71,069 |
€ 27,999 |
€ 27,107 |
€ 0,836 |
$ 1,0817 |
| 29 JUL |
€ 70,640 |
€ 27,710 |
€ 26,881 |
€ 0,822 |
$ 1,0860 |
| 26 JUL |
€ 70,050 |
€ 27,703 |
€ 26,726 |
€ 0,829 |
$ 1,0851 |
| 25 JUL |
€ 71,766 |
€ 28,393 |
€ 27,889 |
€ 0,868 |
$ 1,0848 |
| 24 JUL |
€ 71,143 |
€ 28,125 |
€ 26,970 |
€ 0,860 |
$ 1,0860 |
| 23 JUL |
€ 70,653 |
€ 27,993 |
€ 26,605 |
€ 0,858 |
$ 1,0888 |
| 22 JUL |
€ 70,959 |
€ 28,490 |
€ 27,132 |
€ 0,859 |
$ 1,0890 |
| 19 JUL |
€ 72,473 |
€ 29,297 |
€ 27,944 |
€ 0,896 |
$ 1,0930 |
| 18 JUL |
€ 72,930 |
€ 29,992 |
€ 28,552 |
€ 0,909 |
$ 1,0934 |
| 17 JUl |
€ 72,019 |
€ 28,947 |
€ 27,679 |
€ 0,910 |
$ 1,0907 |
| 16 JUL |
€ 71,372 |
€ 29,241 |
€ 28,180 |
€ 0,906 |
$ 1,0907 |
| 15 JUL |
€ 71,058 |
€ 29,287 |
€ 28,549 |
€ 0,907 |
$ 1,0890 |
| 12 JUL |
€ 71,357 |
€ 29,826 |
€ 29,618 |
€ 0,919 |
$ 1,0855 |
| 11 JUL |
€ 70,816 |
€ 29,611 |
€ 29,552 |
€ 0,919 |
$ 1,0825 |
| 10 JUL |
€ 70,399 |
€ 29,612 |
€ 29,820 |
€ 0,923 |
$ 1,0814 |
| 09 JUL |
€ 70,522 |
€ 29,910 |
€ 30,059 |
€ 0,920 |
$ 1,0835 |
| 08 JUL |
€ 70,665 |
€ 30,386 |
€ 30,475 |
€ 0,908 |
$ 1,0824 |
| 05 JUL |
€ 70,215 |
€ 30,126 |
€ 30,513 |
€ 0,903 |
$ 1,0800 |
| 04 JUL |
€ 70,570 |
€ 29,915 |
€ 31,171 |
€ 0,900 |
$ 1,0758 |
| 03 JUL |
€ 69,874 |
€ 29,786 |
€ 30,146 |
€ 0,878 |
$ 1,0729 |
| 02 JUL |
€ 69,690 |
€ 29,473 |
€ 29,563 |
€ 0,875 |
$ 1,0745 |
| 01 JUL |
€ 70,005 |
€ 30,394 |
€ 29,192 |
€ 0,882 |
$ 1,0705 |
| 28 JUN |
€ 69,844 |
€ 30,209 |
€ 28,225 |
€ 0,868 |
$ 1,0696 |
| 27 JUN |
€ 69,170 |
€ 30,139 |
€ 28,213 |
€ 0,867 |
$ 1,0689 |
| 26 JUN |
€ 69,770 |
€ 29,678 |
€ 28,598 |
€ 0,887 |
$ 1,0714 |
| 25 JUN |
€ 69,777 |
€ 29,965 |
€ 30,233 |
€ 0,886 |
$ 1,0730 |
| 24 JUN |
€ 70,241 |
€ 30,021 |
€ 29,810 |
€ 0,916 |
$ 1,0688 |
| 21 JUN |
€ 70,534 |
€ 29,214 |
€ 27,235 |
€ 0,907 |
$ 1,0719 |
| 20 JUN |
€ 69,519 |
€ 29,282 |
€ 27,039 |
€ 0,882 |
$ 1,0749 |
| 19 JUN |
€ 69,522 |
€ 28,893 |
€ 26,082 |
€ 0,871 |
$ 1,0749 |
| 18 JUN |
€ 69,630 |
€ 28,813 |
€ 26,772 |
€ 0,877 |
$ 1,0712 |
| 17 JUN |
€ 70,116 |
€ 28,552 |
€ 26,777 |
€ 0,879 |
$ 1,0686 |
| 14 JUN |
€ 68,893 |
€ 28,531 |
€ 26,921 |
€ 0,872 |
$ 1,0784 |
| 13 JUN |
€ 69,476 |
€ 29,000 |
€ 27,507 |
€ 0,877 |
$ 1,0765 |
| 12 JUN |
€ 69,410 |
€ 28,765 |
€ 26,667 |
€ 0,876 |
$ 1,0730 |
| 11 JUN |
€ 68,881 |
€ 29,024 |
€ 27,410 |
€ 0,887 |
$ 1,0756 |
| 10 JUN |
€ 68,172 |
€ 28,941 |
€ 27,053 |
€ 0,893 |
$ 1,0898 |
| 07 JUN |
€ 69,853 |
€ 29,384 |
€ 27,490 |
€ 0,896 |
$ 1,0865 |
| 06 JUN |
€ 69,200 |
€ 29,247 |
€ 27,236 |
€ 0,876 |
$ 1,0872 |
| 05 JUN |
€ 68,829 |
€ 29,887 |
€ 27,342 |
€ 0,879 |
$ 1,0865 |
| 04 JUN |
€ 69,322 |
€ 30,514 |
€ 27,222 |
€ 0,901 |
$ 1,0842 |
| 03 JUN |
€ 69,571 |
€ 31,049 |
€ 28,116 |
€ 0,926 |
$ 1,0852 |
| 31 MAI |
€ 69,818 |
€ 30,679 |
€ 28,152 |
€ 0,937 |
$ 1,0815 |
| 30 MAI |
€ 69,393 |
€ 30,738 |
€ 28,280 |
€ 0,948 |
$ 1,0857 |
| 29 MAI |
€ 69,450 |
€ 30,993 |
€ 28,688 |
€ 0,932 |
$ 1,0882 |
| 28 MAI |
€ 69,464 |
€ 30,392 |
€ 28,702 |
€ 0,907 |
$ 1,0843 |
| 27 MAI |
€ 69,483 |
€ 30,401 |
€ 28,710 |
€ 0,90 |
$ 1,0840 |
| 24 MAI |
€ 69,827 |
€ 30,747 |
€ 29,266 |
€ 0,905 |
$ 1,0854 |
| 23 MAI |
€ 71,483 |
€ 31,260 |
€ 29,805 |
€ 0,944 |
$ 1,0830 |
| 22 MAI |
€ 71,833 |
€ 31,192 |
€ 30,482 |
€ 0,936 |
$ 1,0864 |
| 21 MAI |
€ 71,646 |
€ 31,289 |
€ 29,691 |
€ 0,941 |
$ 1,0861 |
| 20 MAI |
€ 71,233 |
€ 31,576 |
€ 29,322 |
€ 0,880 |
$ 1,0844 |
| 17 MAI |
€ 70,343 |
€ 31,423 |
€ 29,914 |
€ 0,878 |
$ 1,0866 |
| 16 MAI |
€ 69,974 |
€ 31,136 |
€ 29,948 |
€ 0,855 |
$ 1,0832 |
| 15 MAI |
€ 70,128 |
€ 30,227 |
€ 28,917 |
€ 0,847 |
$ 1,0796 |
| 14 MAI |
€ 69,805 |
€ 29,932 |
€ 29,277 |
€ 0,838 |
$ 1,0795 |
| 13 MAI |
€ 70,764 |
€ 29,529 |
€ 29,648 |
€ 0,854 |
$ 1,0779 |
| 10 MAI |
€ 69,673 |
€ 29,209 |
€ 28,460 |
€ 0,828 |
$ 1,0732 |
| 09 MAI |
€ 69,103 |
€ 28,940 |
€ 28,491 |
€ 0,815 |
$ 1,0743 |
| 08 MAI |
€ 69,271 |
€ 29,117 |
€ 29,176 |
€ 0,84 |
$ 1,0766 |
| 07 MAI |
€ 68,456 |
€ 28,732 |
€ 28,463 |
€ 0,791 |
$ 1,0776 |
| 06 MAI |
€ 68,660 |
€ 28,817 |
€ 28,548 |
€ 0,793 |
$ 1,0744 |
| 03 MAI |
€ 68,772 |
€ 28,490 |
€ 28,039 |
€ 0,788 |
$ 1,0698 |
| 02 MAI |
€ 69,064 |
€ 28,437 |
€ 28,257 |
€ 0,794 |
$ 1,0718 |
| 30 ABR |
€ 69,986 |
€ 28,072 |
€ 28,672 |
€ 0,821 |
$ 1,0720 |
| 29 ABR |
€ 70,312 |
€ 27,487 |
€ 29,108 |
€ 0,829 |
$ 1,0714 |
| 26 ABR |
€ 69,541 |
€ 27,172 |
€ 29,661 |
€ 0,821 |
$ 1,0720 |
| 24 ABR |
€ 70,134 |
€ 27,259 |
€ 30,030 |
€ 0,811 |
$ 1,0674 |
| 23 ABR |
€ 70,608 |
€ 28,032 |
€ 30,723 |
€ 0,839 |
$ 1,0632 |
| 22 ABR |
€ 71,819 |
€ 30,331 |
€ 0,852 |
€ 0,852 |
$ 1,0653 |
| 19 ABR |
€ 71,735 |
€ 28,360 |
€ 31,522 |
€ 0,857 |
$ 1,0679 |
| 18 ABR |
€ 72,242 |
€ 28,711 |
€ 30,887 |
€ 0,860 |
$ 1,0638 |
| 17 ABR |
€ 71,608 |
€ 29,198 |
€ 30,407 |
€ 0,854 |
$ 1,0637 |
| 16 ABR |
€ 70,728 |
€ 29,357 |
€ 30,956 |
€ 0,858 |
$ 1,0656 |
| 15 ABR |
€ 72,484 |
€ 30,153 |
€ 32,296 |
€ 0,876 |
$ 1,0652 |
| 12 ABR |
€ 70,290 |
€ 29,247 |
€ 31,614 |
€ 0,840 |
$ 1,0729 |
| 11 ABR |
€ 69,068 |
€ 29,072 |
€ 31,588 |
€0,831 |
$ 1,0860 |
| 10 ABR |
€ 69,707 |
€ 29,053 |
€ 31,568 |
€ 0,827 |
$ 1,0867 |
| 09 ABR |
€ 68,925 |
€ 27,419 |
€ 29,647 |
€ 0,827 |
$ 1,0823 |
| 08 ABR |
€ 68,167 |
€ 27,373 |
€ 29,597 |
€ 0,794 |
$ 1,0841 |
| 05 ABR |
€ 67,949 |
€ 27,701 |
€ 30,338 |
€ 0,800 |
$ 1,0852 |
| 04 ABR |
€ 67,985 |
€ 27,699 |
€ 30,144 |
€ 0,783 |
$ 1,0783 |
| 03 ABR |
€ 67,732 |
€ 27,667 |
€ 30,389 |
€ 0,767 |
$ 1,0749 |
| 02 ABR |
€ 65,852 |
€ 26,973 |
€ 30,244 |
€ 0,730 |
$ 1,0811 |
| 01 ABR |
€ 65,852 |
€ 26,973 |
€ 30,244 |
€ 0,730 |
$ 1,0811 |
| 28 MAR |
€ 65,178 |
€ 26,634 |
€ 28,923 |
€ 0,729 |
$ 1,0816 |
| 27 MAR |
€ 64,562 |
€ 26,834 |
€ 29,766 |
€ 0,735 |
$ 1,0855 |
| 26 MAr |
€ 64,589 |
€ 27,032 |
€ 30,237 |
€ 0,732 |
$ 1,0835 |
| 25 MAR |
€ 64,509 |
€ 26,824 |
€ 29,914 |
€ 0,730 |
$ 1,0823 |
| 22 MAR |
€ 64,477 |
€ 27,032 |
€ 29,973 |
€ 0,755 |
$ 1,0823 |
| 21 MAR |
€ 63,965 |
€ 26,684 |
€ 29,856 |
€ 0,737 |
$ 1,0844 |
| 20 MAR |
€ 63,831 |
€ 26,541 |
€ 29,206 |
€ 0,738 |
$ 1,0854 |
| 19 MAR |
€ 63,704 |
€ 27,156 |
€ 30,669 |
€ 0,743 |
$ 1,0892 |
| 18 MAR |
€ 63,860 |
€ 27,894 |
€ 31,820 |
€ 0,744 |
$ 1,0892 |
| 15 MAR |
€ 63,589 |
€ 27,339 |
€ 31,753 |
€ 0,735 |
$ 1,0925 |
| 14 MAR |
€ 63,860 |
€ 27,894 |
€ 31,820 |
€ 0,744 |
$ 1,0892 |
| 13 MAR |
€ 63,655 |
€ 26,949 |
€ 30,101 |
€ 0,718 |
$ 1,0916 |
| 12 MAR |
€ 64,162 |
€ 27,425 |
€ 30,250 |
€ 0,717 |
$ 1,0926 |
| 11 MAR |
€ 63,854 |
€ 26,969 |
€ 30,674 |
€ 0,720 |
$ 1,0932 |
| 08 MAR |
€ 63,548 |
€ 27,060 |
€ 30,277 |
€ 0,713 |
$ 1,0895 |
| 07 MAR |
€ 63,357 |
€ 26,433 |
€ 29,951 |
€ 0,704 |
$ 1,0874 |
| 06 MAR |
€ 63,252 |
€ 26,277 |
€ 27,886 |
€ 0,709 |
$ 1,0849 |
| 05 MAR |
€ 62,192 |
€ 26,353 |
€ 28,102 |
€ 0,685 |
$ 1,0846 |
| 04 MAR |
€ 60,948 |
€ 25,928 |
€ 27,801 |
€ 0,676 |
$ 1,0813 |
| 01 MAR |
€ 60,822 |
€ 26,342 |
€ 28,272 |
€ 0,663 |
$ 1,0826 |
| 29 FEV |
€ 60,460 |
€ 26,297 |
€ 27,308 |
€ 0,665 |
$ 1,0808 |
| 28 FEV |
€ 60,269 |
€ 26,447 |
€ 28,609 |
€ 0,671 |
$ 1,0856 |
| 27 FEV |
€ 60,059 |
€ 26,249 |
€ 28,501 |
€ 0,667 |
$ 1,0852 |
| 26 FEV |
€ 60,166 |
€ 26,827 |
€ 28,875 |
€ 0,674 |
$ 1,0834 |
| 23 FEV |
€ 60,008 |
€ 26,624 |
€ 28,196 |
€ 0,684 |
$ 1,0844 |
| 22 FEV |
€ 60,285 |
€ 26,829 |
€ 28,941 |
€ 0,686 |
$ 1,0809 |
| 21 FEV |
€ 60,539 |
€ 27,120 |
€ 29,358 |
€ 0,688 |
$ 1,0776 |
| 20 FEV |
€ 59,653 |
€ 26,723 |
€ 28,216 |
€ 0,687 |
$ 1,0768 |
| 19 FEV |
€ 59,653 |
€ 26,723 |
€ 28,216 |
€ 0,687 |
$ 1,0768 |
| 16 FEV |
€ 59,976 |
€ 26,815 |
€ 28,790 |
€ 0,677 |
$ 1,0743 |
| 15 FEV |
€ 59,575 |
€ 26,620 |
€ 27,010 |
€ 0,663 |
$ 1,0713 |
| 14 FEV |
€ 59,461 |
€ 26,273 |
€ 26,095 |
€ 0,681 |
$ 1,0793 |
| 13 FEV |
€ 60,141 |
€ 26,442 |
€ 26,770 |
€ 0,684 |
$ 1,0773 |
| 12 FEV |
€ 60,395 |
€ 26,235 |
€ 26,116 |
€ 0,676 |
$ 1,0772 |
| 09 FEV |
€ 60,627 |
€ 26,239 |
€ 26,329 |
€ 0,668 |
$ 1,0758 |
| 08 FEV |
€ 60,912 |
€ 26,554 |
€ 27,866 |
€ 0,665 |
$ 1,0776 |
| 07 FEV |
€ 650,912 |
€ 26,554 |
€ 27,866 |
€ 0,665 |
$ 1,0776 |
| 06 FEV |
€ 60,376 |
€ 26,927 |
€ 28,273 |
€ 0,673 |
$ 1,0746 |
| 05 FEV |
€ 60,093 |
€ 26,736 |
€ 28,183 |
€ 0,686 |
$ 1,0883 |
| 02 FEV |
€ 60,824 |
€ 26,966 |
€ 28,304 |
€ 0,674 |
$ 1,0814 |
| 01 FEV |
€ 60,915 |
€ 27,413 |
€ 28,837 |
€ 0,685 |
$ 1,0837 |
| 31 JAN |
€ 60,562 |
€ 27,420 |
€ 29,050 |
€ 0,684 |
$ 1,0846 |
| 30 JAN |
€ 60,080 |
€ 27,419 |
€ 28,963 |
€ 0,683 |
$ 1,0823 |
| 29 JAN |
€ 59,695 |
€ 26,824 |
€ 27,978 |
€ 0,678 |
$ 1,0871 |
| 26 JAN |
€ 59,731 |
€ 26,593 |
€ 28,187 |
€ 0,675 |
$ 1,0893 |
| 25 JAN |
€ 59,692 |
€ 26,859 |
€ 28,628 |
€ 0,671 |
$ 1,0905 |
| 24 Jan |
€ 59,823 |
€ 26,792 |
€ 27,739 |
€ 0,658 |
$ 1,0872 |
| 23 JAN |
€ 59,684 |
€ 26,630 |
€ 27,309 |
€ 0,655 |
$ 1,0890 |
| 22 JAN |
€ 59,906 |
€ 26,814 |
€ 27,819 |
€ 0,673 |
$ 1,0887 |
| 19 JAN |
€ 59,518 |
€ 26,430 |
€ 27,701 |
€ 0,668 |
$ 1,0875 |
| 18 JAN |
€ 59,464 |
€ 26,514 |
€ 27,401 |
€ 0,674 |
$ 1,0877 |
| 17 JAN |
€ 60,217 |
€ 26,709 |
€ 27,890 |
€ 0,681 |
$ 1,0882 |
| 16 JAN |
€ 60,215 |
€ 26,907 |
€ 28,288 |
€ 0,682 |
$ 1,0945 |
| 15 JAN |
€ 60,401 |
€ 27,267 |
€ 29,265 |
€ 0,677 |
$ 1,0942 |
| 12 JAN |
€ 59,378 |
€ 27,039 |
€ 29,263 |
€ 0,674 |
$ 1,0987 |
| 11 JAN |
€ 59,531 |
€ 27,316 |
€ 29,284 |
€ 0,675 |
$ 1,0946 |
| |
|
|
|
|
|
| 19 DEZ |
€ 59,600 |
€ 28,211 |
€ 34,807 |
€ 0,705 |
$ 1,0918 |
| 18 DEZ |
€ 59,693 |
€ 27,786 |
€ 33,191 |
€ 0,711 |
$ 1,0946 |
| 15 DEz |
€ 60,247 |
€ 27,796 |
€ 30,387 |
€ 0,706 |
$ 1,0919 |
| 14 DEZ |
€ 59,089 |
€ 27,510 |
€ 29,179 |
€ 0,677 |
$ 1,0787 |
| 13 DEZ |
€ 54,384 |
€ 30,623 |
€ 57,684 |
€ 0,712 |
$ 1,0562 |
| 12 DEZ |
€ 59,377 |
€ 27,676 |
€ 28,633 |
€ 0,685 |
$ 1,0757 |
| 11 DEZ |
€ 59,907 |
€ 27,357 |
€ 29,087 |
€ 0,710 |
$ 1,0777 |
| 07 DEZ |
€ 60,447 |
€ 26,996 |
€ 28,547 |
€ 0,719 |
$ 1,0778 |
| 06 DEZ |
€ 60,139 |
€ 26,988 |
€ 28,682 |
€ 0,721 |
$ 1,0817 |
| 05 DEZ |
€ 60,617 |
€ 27,512 |
€ 28,755 |
€ 0,744 |
$ 1,0868 |
| 04 DEZ |
€ 60,470 |
€ 27,465 |
€ 29,830 |
€ 0,744 |
$ 1,0875 |
| 30 NOV |
€ 59,910 |
€ 27,278 |
€ 29,970 |
€ 0,731 |
$ 1,0985 |
| 29 NOV |
€ 59,481 |
€ 27,250 |
€ 31,097 |
€ 0,724 |
$ 1,0949 |
| 28 NOV |
€ 59,120 |
€ 27,127 |
€ 31,238 |
€ 0,727 |
$ 1,0951 |
| 27 NOV |
€ 58,931 |
€ 26,979 |
€ 30,867 |
€ 0,698 |
$ 1,0916 |
| 24 NOV |
€ 58,781 |
€ 27,166 |
€ 31,177 |
€ 0,698 |
$ 1,0900 |
| 23 NOV |
€ 58,861 |
€ 27,433 |
€ 31,411 |
€ 0,702 |
$ 1,0911 |
| 22 NOV |
€ 58,890 |
€ 27,323 |
€ 31,549 |
€ 0,691 |
$ 1,0955 |
| 21 NOV |
€ 57,920 |
€ 26,449 |
€ 31,568 |
€ 0,688 |
$ 1,0928 |
| 20 NOV |
€ 58,584 |
€ 26,644 |
€ 30,755 |
€ 0,710 |
$ 1,0872 |
| 17 NOV |
€ 58,680 |
€ 26,671 |
€ 30,553 |
€ 0,701 |
$ 1,0849 |
| 16 NOV |
€ 57,929 |
€ 26,536 |
€ 30,204 |
€ 0,693 |
$ 1,0868 |
| 15 NOV |
€ 59,032 |
€ 26,293 |
€ 29,980 |
€ 0,670 |
$ 1,0724 |
| 14 NOV |
€ 58,189 |
€ 25,612 |
€ 29,017 |
€ 0,665 |
$ 1,0670 |
| 13 NOV |
€ 58,434 |
€ 26,123 |
€ 30,848 |
€ 0,677 |
$ 1,0683 |
| 10 NOV |
€ 58,866 |
€ 26,103 |
€ 30,825 |
€ 0,678 |
$ 1,0691 |
| 09 NOV |
€ 59,033 |
€ 26,514 |
€ 30,611 |
€ 0,676 |
$ 1,0671 |
| 08 NOV |
€ 58,991 |
€ 27,048 |
€ 32,193 |
e 0,678 |
$ 1,0686 |
| 07 NOV |
€ 59,404 |
€ 27,748 |
€ 33,614 |
€ 0,695 |
$ 1,0741 |
| 06 NOV |
€ 59,917 |
€ 27,969 |
€ 33,346 |
€ 0,680 |
$ 1,0702 |
| 03 NOV |
€ 59,820 |
€ 27,775 |
€ 33,686 |
€ 0,695 |
$ 1,0661 |
| 02 NOV |
€ 60,608 |
€ 28,346 |
€ 34,448 |
€ 0,692 |
$ 1,0537 |
| 31 OUt |
€ 60,560 |
€ 28,103 |
€ 34,743 |
€ 0,702 |
$ 1,0605 |
| 30 OUT |
€ 60,480 |
e 27,542 |
€ 34,740 |
€ 0,694 |
$ 1,0541 |
| 27 OUT |
€ 60,245 |
€ 27,819 |
€ 34,255 |
€ 0,701 |
$ 1,0540 |
| 26 OUT |
€ 60,292 |
€ 27,238 |
€ 34,534 |
€ 0,693 |
$ 1,0576 |
| 25 OUT |
€ 59,380 |
€ 26,823 |
€ 33,868 |
€ 0,688 |
$ 1,0632 |
| 24 OUT |
€ 59,860 |
€ 27,245 |
€ 33,768 |
€ 0,703 |
$ 1,0597 |
| 23 OUT |
€ 60,364 |
€ 27,169 |
e 33,423 |
€ 0,705
VANTAGENS DE SE TORNAR SÓCIO DA ANUSA
Ser associado da ANUSA é fazer parte de uma entidade que congrega valores éticos, profissionais, empresariais, que abraça desafios de modo a traçar e construir o comércio do amanhã.
Ao se tornar associado, fará parte de uma entidade que:
1. O representa legalmente junto das entidades oficiais;
2. Promove o diálogo com entidades públicas e privadas, nacionais e internacionais, com o fim de dignificar o setor;
3. Promove e desenvolve uma rede de comércio, norteado por um manual de boas práticas – criação de imagem de marca;
4. Possibilidade participação em eventos organizados e participados pela associação;
5. Está a desenvolver um conjunto de parcerias que redundem em benefícios para os seus associados;
6. Dá o acesso a publicitação do negócio através dos seus canais de comunicação;
7. Ter informação através dos canais privilegiados da associação: website, mailings, circulares, newsletters.
| |
