| 29 NOV |
€ 42,497 |
€ 26,001
Cotações
Cotação LBMA - diária
Para descarregar a informação diária em formato de ser afixado, clique aqui Formato pdf ou em formato jpg.
| DATA |
OURO |
PLATINA |
PALÁDIO |
PRATA |
Dolar/Euro |
| 30 SET |
€ 51,761 |
€ 24,178 |
€ 62,505 |
e 0,655 |
$ 1,1702 |
| 29 SET |
€ 51,361 |
€ 23,748 |
€ 62,180 |
€ 0,631 |
$ 1,1670 |
| 28 SET |
€ 51,393 |
€ 23,241 |
€ 60,908 |
€ 0,625 |
$ 1,1634 |
| 25 SET |
€ 51,401 |
e 22,943 |
€ 61,0771 |
€ 0,613 |
$ 1,1645 |
| 24 SET |
€ 51,515 |
€ 23,428 |
e 61,733 |
€ 0,649 |
$ 1,1692 |
| 23 SET |
€ 52,197 |
€ 24,045 |
€ 62,494 |
€ 0,665 |
$ 1,1740 |
| 22 SET |
€ 52,080 |
€ 24,740 |
€ 63,172 |
€ 0,719 |
$ 1,1787 |
| 21 SET |
e 53,005 |
€ 25,513 |
€ 63,063 |
€ 0,735 |
$ 1,1833 |
| 18 SET |
€ 52,769 |
€ 25,618 |
€ 63,855 |
€ 0,729 |
$ 1,1797 |
| 17 SET |
€ 53,141 |
€ 26,302 |
e 65,201 |
€ 0,742 |
$ 1,1869 |
| 16 SET |
€ 52,702 |
€ 26,360 |
€ 63,344 |
€ 0,745 |
$ 1,1892 |
| 15 SET |
€ 53,026 |
€ 25,637 |
€ 63,321 |
€ 0,728 |
$ 1,1876 |
| 14 SET |
€ 52,818 |
e 25,197 |
€ 62,408 |
€ 0,729 |
$ 1,1854 |
| 11 SET |
€ 53,352 |
€ 25,234 |
€ 62,706 |
€ 0,735 |
$ 1,1849 |
| 10 SET |
€ 53,176 |
€ 25,015 |
e 61,991 |
€ 0,725 |
$ 1,1773 |
| 09 SET |
€ 52,133 |
€ 24,580 |
€ 62,746 |
€ 0,728 |
$ 1,1785 |
| 08 SET |
€ 52,437 |
€ 24,418 |
€ 62,811 |
€ 0,730 |
$ 1,1824 |
| 07 SET |
€ 52,299 |
€ 24,516 |
€ 62,173 |
€ 0,728 |
$ 1,1842 |
| 04 SET |
€ 52,812 |
€ 24,440 |
€ 64,040 |
€ 0,732 |
$ 1,1813 |
| 03 SET |
€ 52,777 |
€ 24,938 |
€ 61,287 |
€ 0,751 |
$ 1,1861 |
| 02 SET |
€ 52,901 |
€ 25,641 |
€ 62,145 |
€ 0,775 |
$ 1,1987 |
| 01 SET |
€ 52,705 |
€ 25,042 |
€ 58,593 |
€ 0,736 |
$ 1,1940 |
| 31 AGO |
€ 52,816 |
€ 25,095 |
€ 58,716 |
€ 0,738 |
$ 1,1915 |
| 28 AGO |
€ 52,391 |
€ 25,326 |
€ 59,040 |
€ 0,742 |
$ 1,1806 |
| 27 AGO |
€ 52,715 |
€ 24,981 |
€ 59,343 |
€ 0,720 |
$ 1,1789 |
| 26 AGO |
€ 52,010 |
€ 25,309 |
€ 58,864 |
€ 0,721 |
$ 1,1814 |
| 25 AGO |
€ 52,756 |
€ 25,239 |
€ 59,569 |
€ 0,730 |
$ 1,1847 |
| 24 AGO |
€ 52,570 |
€ 24,586 |
e 59,827 |
€ 0,733 |
$ 1,1769 |
| 21 AGO |
€ 52,286 |
€ 24,852 |
€ 58,685 |
€ 0,730 |
$ 1,1850 |
| 20 AGO |
€ 53,374 |
€ 25,488 |
€ 58,331 |
€ 0,739 |
$ 1,1933 |
| 19 AGO |
€ 54,244 |
€ 25,843 |
€ 59,273 |
€ 0,765 |
$ 1,1906 |
| 18 AGO |
€ 53,513 |
€ 25,768 |
€ 59,728 |
€ 0,730 |
$ 1,1853 |
| 17 AGO |
€ 52,929 |
€ 25,910 |
€ 58,406 |
€ 0,727 |
$ 1,1813 |
| 14 AGO |
€ 52,826 |
€ 25,758 |
€ 59,503 |
€ 0,713 |
$ 1,1833 |
| 13 AGO |
€ 52,767 |
€ 25,675 |
e 59,052 |
€ 0,705 |
$ 1,1771 |
| 12 AGO |
€ 52,925 |
€ 25,758 |
€ 57,655 |
€ 0,772 |
$ 1,1783 |
| 11 AGO |
€ 55,880 |
€ 26,949 |
€ 60,677 |
€ 0,773 |
$ 1,1763 |
| 10 AGO |
€ 55,262 |
€ 26,636 |
€ 58,495 |
€ 0,771 |
$ 1,1817 |
| 07 AGO |
€ 56,118 |
€ 26,496 |
€ 60,322 |
€ 0,757 |
$ 1,1843 |
| 06 AGO |
€ 55,550 |
€ 26,173 |
e 59,072 |
€ 0,731 |
$ 1,1854 |
| 05 AGO |
€ 54,051 |
€ 24,895 |
€ 57,415 |
€ 0,665 |
$ 1,1765 |
| 04 AGO |
€ 53,700 |
€ 24,923 |
€ 58,127 |
€ 0,664 |
$ 1,1726 |
| 03 AGO |
€ 53,320 |
€ 24,558 |
€ 56,036 |
€ 0,653 |
$ 1,1848 |
| 31 JUL |
€ 53,598 |
e 24,367 |
e 56,263 |
€ 0,634 |
$ 1,1743 |
| 30 JUL |
€ 53,495 |
€ 25,775 |
€ 60,737 |
€ 0,667 |
725$ 1,1 |
| 29 JUL |
€ 53,257 |
€ 25,875 |
€ 62,205 |
€ 0,646 |
$ 1,1717 |
| 28 JUL |
€ 52,946 |
€ 25,371 |
€ 62,989 |
€ 0,666 |
$ 1,1760 |
| 27 JUL |
€ 52,683 |
€ 25,620 |
€ 60,518 |
e 0,622 |
$ 1,1608 |
| 24 JUL |
€ 52,199 |
€ 25,178 |
€ 59,082 |
€ 0,635 |
$ 1,1569 |
| 23 JUL |
€ 51,439 |
€ 24,770 |
€ 59,481 |
€ 0,618 |
$ 1,1578 |
| 22 JUL |
€ 51,769 |
€ 24,528 |
e 60,688 |
€ 0,578 |
$ 1,1443 |
| 21 JUL |
€ 50,991 |
€ 23,731 |
€ 57,292 |
€ 0,546 |
$ 1,1448 |
| 20 JUL |
€ 50, 487 |
€ 23,182 |
€ 56,914 |
€ 0,539 |
$ 1,1428 |
| 17 JUL |
€ 50,919 |
€ 23,154 |
€ 56,110 |
€ 0,542 |
$ 1,1414 |
| 16 JUL |
€ 50,698 |
€ 23,402 |
e 54,980 |
€ 0,543 |
$ 1,1444 |
| 15 JUl |
€ 50,930 |
€ 23,262 |
€ 55,907 |
e 0,534 |
$ 1,1375 |
| 14 JUL |
€ 51,295 |
€ 23,980 |
€ 56,503 |
€ 0,542 |
$ 1,1329 |
| 13 JUL |
€ 51,411 |
€ 23,808 |
€ 55,428 |
€ 0,535 |
$ 1,1276 |
| 10 JUL |
€ 51,367 |
€ 24,265 |
€ 55,843 |
€ 0,534 |
$ 1,1342 |
| 09 JUL |
€ 51,593 |
€ 24,043 |
€ 55,265 |
€ 0,527 |
$ 1,1286 |
| 08 JUL |
€ 50,961 |
€ 23,636 |
€ 54,676 |
€ 0,513 |
$ 1,1290 |
| 07 JUL |
€ 50,757 |
€ 23,478 |
€ 54,649 |
€ 0,518 |
$ 1,1325 |
| 06 JUL |
€ 50,784 |
€ 23,145 |
€ 54,168 |
€ 0,516 |
$ 1,1224 |
| 03 JUL |
€ 50,635 |
€ 23,160 |
€ 54,268 |
€ 0,511 |
$ 1,1286 |
| 02 JUL |
€ 50,840 |
€ 23,625 |
€ 55,116 |
€ 0,523 |
$ 1,1200 |
| 01 JUL |
€ 50,764 |
€ 23,371 |
€ 54,695 |
€ 0,512 |
$ 1,1198 |
| 30 JUN |
€ 50,477 |
€ 23,136 |
€ 54,278 |
€ 0,510 |
$ 1,1284 |
| 29 JUN |
€ 50,108 |
€ 22,910 |
€ 52,959 |
€ 0,511 |
$ 1,1213 |
| 26 JUN |
€ 50,424 |
€ 22,879 |
€ 52,704 |
€ 0,503 |
$ 1,1200 |
| 25 JUN |
€ 50,337 |
€ 23,115 |
€ 54,440 |
€ 0,509 |
$ 1,1280 |
| 24 JUN |
€ 50,249 |
€ 23,350 |
€ 54,825 |
€ 0,506 |
$ 1,1318 |
| 23 JUN |
€ 50,517 |
€ 23,512 |
€ 54,306 |
€ 0,512 |
$ 1,1213 |
| 22 JUN |
€ 49,753 |
€ 23,518 |
€ 54,149 |
€ 0,503 |
$ 1,1210 |
| 19 JUN |
€ 49,263 |
€ 23,321 |
€ 54,979 |
€ 0,505 |
$ 1,1222 |
| 18 JUN |
€ 49,358 |
€ 23,443 |
€ 54,472 |
€ 0,500 |
$ 1,1232 |
| 17 JUN |
€ 48,899 |
€ 23,399 |
€ 55,499 |
€ 0,495 |
$ 1,1308 |
| 16 JUN |
€ 48,869 |
€ 22,742 |
€ 54,285 |
€ 0,488 |
$ 1,1253 |
| 15 JUN |
€ 49,304 |
€ 23,379 |
€ 55,035 |
€ 0,501 |
$ 1,1304 |
| 12 JUN |
€ 49, 247 |
€ 23,232 |
€ 54,255 |
€ 0,506 |
$ 1,1348 |
| 11 JUN |
€ 48,673 |
€ 23,686 |
€ 55,681 |
€ 0,501 |
$ 1,1375 |
| 10 JUN |
e 48,778 |
€ 23,713 |
€ 55,796 |
€ 0,502 |
$ 1,1294 |
| 09 JUN |
€ 48,158 |
€ 23,874 |
€ 56,837 |
€ 0,502 |
$ 1,1285 |
| 08 JUN |
€ 47,771 |
€ 23,354 |
€ 54,625 |
€ 0,499 |
$ 1,1330 |
| 06 JUN |
€ 48,585 |
E 23,834 |
€ 54,728 |
€ 0,507 |
$ 1,1250 |
| 04 JUN |
€ 49,980 |
€ 23,724 |
€ 56,150 |
€ 0,513 |
$ 1,1194 |
| 03 JUN |
€ 50,127 |
€ 24,313 |
€ 56,625 |
€ 0,526 |
$ 1,1174 |
| 02 JUN |
€ 50,054 |
€ 24,035 |
€ 55,677 |
€ 0,525 |
$ 1,1116 |
| 01 JUN |
€ 49,909 |
€ 23,819 |
€ 55,432 |
€ 0,508 |
$ 1,1136 |
| 29 MAI |
€ 50,122 |
€ 23,961 |
€ 56,036 |
€ 0,506 |
$ 1,016 |
| 28 MAI |
€ 49,570 |
€ 23,928 |
€ 56,632 |
€ 0,503 |
$ 1,0991 |
| 27 MAI |
€ 50,394 |
€ 24,373 |
€ 56,802 |
€ 0,507 |
$ 1,0975 |
| 26 MAI |
€ 51,086 |
€ 24,607 |
€ 56,433 |
€ 0,501 |
$ 1,0910 |
| 25 MAI |
€ 51,114 |
€ 24,620 |
€ 56,464 |
€ 0,501 |
$ 1,0904 |
| 22 MAI |
€ 50,415 |
€ 24,873 |
€ 60,736 |
€ 0,503 |
$ 1,1000 |
| 21 MAI |
€ 51,295 |
€ 24,763 |
€ 61,115 |
€ 0,513 |
$ 1,0958 |
| 20 MAI |
€ 51,029 |
€ 24,164 |
€ 59,692 |
€ 0,503 |
$ 1,0950 |
| 19 MAI |
€ 51,488 |
€ 24,161 |
€ 59,363 |
€ 0,515 |
$ 1,0832 |
| 18 MAI |
€ 51,670 |
€ 22,867 |
€ 54,785 |
€ 0,484 |
$ 1,0798 |
| 15 MAI |
€ 51,587 |
€ 22,582 |
€ 53, 177 |
€ 0,463 |
$ 1,0792 |
| 14 MAI |
€ 50,507 |
€ 22,705 |
€ 54,102 |
€ 0,460 |
$ 1,0875 |
| 13 MAI |
€ 50,408 |
€ 22,711 |
€ 54,335 |
€ 0,459 |
$ 1,0858 |
| 12 MAI |
€ 50,577 |
€ 22,485 |
€ 54,357 |
€ 0,459 |
$ 1,0824 |
| 11 MAI |
€ 50,527 |
€ 22,476 |
€ 53,669 |
€ 0,444 |
$ 1,0843 |
| 08 MAI |
€ 50,808 |
€ 22,601 |
€ 53,967 |
€ 0,447 |
$ 1,0783 |
| 07 MAI |
€ 50,434 |
€ 22,213 |
€ 53,222 |
€ 0,449 |
$ 1,0783 |
| 06 MAI |
€ 50,394 |
€ 22,565 |
€ 52,483 |
€ 0,437 |
$ 1,0843 |
| 05 MAI |
€ 50,218 |
€ 22,478 |
€ 55,681 |
€ 0,439 |
$ 1,0942 |
| 04 MAI |
€ 49,848 |
€ 22,614 |
€ 57,171 |
€ 0,439 |
$ 1,0876 |
| 30 ABR |
€ 50,511 |
€ 23,130 |
€ 57,291 |
€ 0,450 |
$ 1,0842 |
| 29 ABR |
€ 50,000 |
€ 22,908 |
€ 55,806 |
€ 0,448 |
$ 1,0877 |
| 28 ABR |
€ 50,808 |
€ 22,635 |
€ 57,564 |
€ 0,450 |
$ 1,0852 |
| 27 ABR |
€ 51,081 |
€ 22,714 |
€ 59,687 |
€ 0,456 |
$ 1,0800 |
| 24 ABR |
€ 51,821 |
€ 22,833 |
€ 59,395 |
€ 0,457 |
$ 1,0772 |
| 23 ABR |
€ 50,608 |
€ 22,603 |
€ 57,840 |
€ 0,441 |
$ 1,0867 |
| 22 ABR |
€ 49,902 |
€ 21,212 |
€ 54,885 |
€ 0,444 |
$ 1,0837 |
| 21 ABR |
€ 49,920 |
€ 23,062 |
€ 63,650 |
€ 0,449 |
$ 1,0860 |
| 20 ABR |
€ 50,108 |
€ 23,092 |
€ 63,769 |
€ 0,449 |
$ 1,0860 |
| 17 ABR |
€ 51,070 |
€ 23,38 |
€ 63,162 |
€ 0,458 |
$ 1,0888 |
| 16 ABR |
€ 50,680 |
€ 22,942 |
€ 63,458 |
€ 0,459 |
$ 1,0903 |
| 15 ABR |
€ 51,084 |
€ 22,318 |
€ 64,196 |
€ 0,455 |
$ 1,0963 |
| 13 ABR |
€ 49,723 |
€ 21,745 |
€ 64,083 |
€ 0,449 |
$ 1,0867 |
| 09 ABR |
€ 48,733 |
€ 21,915 |
€ 64,473 |
€ 0,446 |
$ 1,0871 |
| 08 ABR |
€ 48,713 |
€ 21,887 |
€ 64,242 |
€ 0,445 |
$ 1,0885 |
| 07 ABR |
€ 48,713 |
€ 21,887 |
€ 64,242 |
€ 0,445 |
$ 1,0885 |
| 06 ABR |
€ 48,088 |
e 21,285 |
€ 63,795 |
€ 0,429 |
$ 1,0785 |
| 03 ABR |
€ 47,663 |
€ 21,432 |
€ 62,586 |
€ 0,418 |
$ 1,0906 |
| 02 ABR |
€ 46,349 |
e 20,991 |
€ 65,736 |
€ 0,412 |
$ 1,0936 |
| 01 ABR |
€ 47,215 |
€ 21,334 |
€ 67,700 |
e 0,409 |
$ 1,0956 |
| 31 MAR |
€ 47,154 |
€ 21,154 |
€ 65,327 |
€ 0,410 |
$ 1,1034 |
| 30 MAR |
€ 47,369 |
€ 21,733 |
€ 65,989 |
€ 0,419 |
$ 1,0977 |
| 27 MAR |
€ 47,865 |
€ 21,725 |
€ 66,374 |
€ 0,422 |
$ 1,0981 |
| 26 MAR |
€ 47,674 |
€ 21,440 |
€ 60,726 |
€ 0,415 |
$ 1,0827 |
| 25 MAR |
€ 47,612 |
e 20,281 |
€ 57,968 |
€ 0,404 |
$ 1,0843 |
| 24 MAR |
€ 45,482 |
€ 18,575 |
e 49,197 |
€ 0,373 |
$ 1,0783 |
| 23 MAR |
€ 44,874 |
€ 18,437 |
€ 49,095 |
€ 0,379 |
$ 1,0707 |
| 20 MAR |
e 43,883 |
€ 17,652 |
€ 50,871 |
€ 0,357 |
$ 1,0801 |
| 19 MAR |
€ 43,883 |
€ 17,652 |
€ 50,871 |
€ 0,357 |
$ 1,0801 |
| 18 MAR |
€ 44,974 |
€ 19,059 |
€ 46,900 |
€ 0,364 |
$ 1,0982 |
| 17 MAR |
€ 42,871 |
€ 19,509 |
€ 44,868 |
€ 0,374 |
$ 1,1157 |
| 16 MAR |
€ 45,250 |
€ 22,642 |
€ 50,496 |
€ 0,457 |
$ 1,1104 |
| 13 MAR |
€ 44,928 |
€ 23,141 |
€ 58,352 |
€ 0,473 |
$ 1,1240 |
| 12 MAR |
€ 46,903 |
€ 24,930 |
€ 67,472 |
€ 0,483 |
$ 1,1336 |
| 11 MAR |
€ 46,736 |
€ 24,529 |
€ 68,733 |
€ 0,482 |
$ 1,1390 |
| 10 MAR |
€ 46,938 |
€ 24,416 |
€ 69,853 |
€ 0,474 |
$ 1,1456 |
| 09 MAR |
e 47,751 |
€ 25,384 |
e 72,918 |
e 0,496 |
$ 1,1336 |
| 06 MAR |
€ 47,696 |
€ 24,888 |
€ 71,331 |
€ 0,494 |
$ 1,1187 |
| 05 MAR |
€ 47,449 |
€ 25,345 |
€ 70,602 |
€ 0,499 |
$ 1,1125 |
| 04 MAR |
€ 46,721 |
€ 24,929 |
e 71,433 |
€ 0,486 |
$ 1,1117 |
| 03 MAR |
€ 46,242 |
€ 24,774 |
€ 72,933 |
€ 0,489 |
$ 1,1122 |
| 02 MAR |
€ 47,151 |
€ 25,511 |
€ 79,637 |
€ 0,503 |
$ 1,0977 |
| 28 FEV |
€ 48,443 |
€ 26,743 |
€ 80,787 |
€ 0,529 |
$ 1,0964 |
| 27 FEV |
e 48,334 |
€ 27,169 |
€ 80,118 |
€ 0,534 |
$ 1,0875 |
| 26 FEV |
€ 48,947 |
€ 28,473 |
€ 79,190 |
€ 0,544 |
$ 1,0840 |
| 25 FEV |
€ 49,681 |
€ 28,650 |
€ 79,143 |
€ 0,558 |
$ 1,0818 |
| 24 FEV |
€ 48,915 |
€ 29,052 |
€ 80,072 |
€ 0,552 |
$ 1,0801 |
| 21 FEV |
€ 48,192 |
€ 29,350 |
€ 80,608 |
€ 0,547 |
$ 1,0801 |
| 20 FEV |
€ 47,756 |
€ 29,918 |
€ 82,788 |
€ 0,546 |
$ 1,0800 |
| 19 FEV |
€ 47,259 |
€ 29,131 |
€ 75,502 |
€ 0,532 |
$ 1,0816 |
| 18 FEV |
€ 46,907 |
€ 28,694 |
e 73,945 |
€ 0,528 |
$ 1,,0835 |
| 17 FEV |
€ 46,895 |
€ 28,824 |
€ 72,889 |
€ 0,525 |
$ 1,0842 |
| 14 FEV |
€ 46,599 |
€ 28,550 |
€ 71,361 |
€ 0,522 |
$ 1,0867 |
| 13 FEV |
e 46,064 |
€ 28,339 |
€ 69,021 |
€ 0,517 |
$ 1,0914 |
| 12 FEV |
€ 46,319 |
€ 28,432 |
€ 68,838 |
€ 0,522 |
$ 1,0901 |
| 11 FEV |
€ 46,187 |
€ 28,390 |
€ 69,463 |
€ 0,522 |
$ 1,0951 |
| 10 FEV |
€ 46,095 |
€ 28,461 |
€ 67,356 |
€ 0,521 |
$ 1,0969 |
| 07 FEV |
€ 45,680 |
€ 28,548 |
€ 70,595 |
€ 0,519 |
$ 1,1003 |
| 06 FEV |
€ 45,305 |
€ 28,409 |
€ 71,138 |
€ 0,514 |
$ 1,1023 |
| 05 FEV |
€ 45,349 |
€ 28,053 |
€ 69,842 |
€ 0,516 |
$ 1,1048 |
| 04 FEV |
€ 45,752 |
€ 28,066 |
€ 66,823 |
€ 0,516 |
$ 1,1066 |
| 03 FEV |
€ 46,085 |
€ 27,898 |
€ 66,763 |
€ 0,520 |
$ 1,1052 |
| 31 JAN |
€ 46,008 |
€ 28,393 |
€ 66,435 |
€ 0,517 |
$ 1,1029 |
| 30 JAN |
€ 45,985 |
€ 28,758 |
€ 66,604 |
€ 0,511 |
$ 1,1001 |
| 29 JAN |
€ 45,984 |
€ 28,689 |
€ 66,054 |
€ 0,525 |
$ 1,1005 |
| 28 JAN |
€ 46,078 |
€ 28,812 |
€ 67,947 |
€ 0,534 |
$ 1,1025 |
| 27 JAN |
€ 45,576 |
€ 29,514 |
€ 71,527 |
€ 0,519 |
$ 1,1035 |
| 24 JAN |
€ 45,306 |
€ 29,017 |
e 69,861 |
€ 0,510 |
$ 1,1091 |
| 23 JAN |
€ 45,144 |
€ 29,083 |
€ 70,315 |
€ 0,515 |
$ 1,1088 |
| 22 JAN |
€ 44,872 |
€ 28,752 |
€ 70,000 |
€ 0,520 |
$ 1,1115 |
| 21 JAN |
€ 45,250 |
€ 29,468 |
€ 73,467 |
€ 0,524 |
$ 1,1085 |
| 20 JAN |
€ 45,083 |
€ 29,407 |
€ 71,346 |
€ 0,523 |
$ 1,1108 |
| 17 JAN |
€ 44,749 |
e 29,275 |
€ 66,869 |
€ 0,518 |
$ 1,1169 |
| 16 JAN |
€ 44,697 |
€ 29,231 |
€ 64,377 |
€ 0,515 |
$ 1,1142 |
| 15 JAN |
e 44,693 |
€ 28,116 |
€ 62,248 |
€ 0,514 |
$ 1,1115 |
| 14 JAN |
€ 44,787 |
€ 28,232 |
€ 61,666 |
€ 0,520 |
$ 1,1126 |
| 13 JAN |
€ 45,036 |
e 28,090 |
€ 61,165 |
€ 0,519 |
$ 1,1091 |
| 10 JAN |
€ 44,876 |
€ 27,723 |
€ 61,321 |
€ 0,518 |
$ 1,1110 |
| 09 JAN |
€ 45,470 |
€ 28,116 |
€ 60,830 |
€ 0,533 |
$ 1,1115 |
| 08 JAN |
€ 45,120 |
€ 27,656 |
€ 58,419 |
€ 0,522 |
$ 1,1172 |
| 07 JAN |
€ 45,182 |
€ 28,233 |
€ 57,902 |
$ 0,530 |
$ 1,1194 |
| 06 JAN |
€ 44,670 |
€ 28,352 |
€ 57,022 |
€ 0,525 |
$ 1,1147 |
| 03 JAN |
€ 43,864 |
€ 27,891 |
€ 55,150 |
€ 0,515 |
$ 1,1193 |
| 02 JAN |
€ 43,587 |
€ 27,789 |
€ 54,949 |
€ 0,516 |
$ 1,1234 |
| 31 DEZ |
€ 43,525 |
€ 27,183 |
€ 54,624 |
€ 0,512 |
$ 1,1189 |
| 30 DEZ |
€ 43,572 |
€ 26,406 |
€ 53,416 |
e 0,514 |
$ 1,1153 |
| 27 DEZ |
e 43,260 |
€ 26,579 |
€ 53,768 |
€ 0,510 |
$ 1,1080 |
| 24 DEZ |
€ 43,025 |
€ 26,591 |
€ 53,793 |
€ 0,504 |
$ 1,1075 |
| 23 DEZ |
€ 42,850 |
€ 27,118 |
€ 55,917 |
€ 0,494 |
$ 1,1097 |
| 20 DEZ |
€ 42,707 |
e 26,983 |
€ 55,787 |
€ 0,490 |
$ 1,1117 |
| 19 DEZ |
€ 42,638 |
e 26,785 |
€ 56,000 |
€ 0,492 |
$ 1,1115 |
| 18 DEZ |
€ 42,509 |
€ 26,730 |
€ 56,167 |
€ 0,491 |
$ 1,1162 |
| 17 DEZ |
€ 42,630 |
€ 26,884 |
€ 56,652 |
€ 0,491 |
$ 1,1146 |
| 16 DEZ |
€ 42,198 |
e 26,845 |
€ 56,711 |
€ 0,487 |
$ 1,1174 |
| 13 DEZ |
€ 42,373 |
€ 27,252 |
€ 55,918 |
€ 0,487 |
$ 1,1137 |
| 12 DEZ |
€ 42,581 |
€ 26,882 |
€ 55,505 |
€ 0,484 |
$ 1,1075 |
| 11 DEZ |
e 42,520 |
e 26,645 |
€ 55,060 |
€ 0,484 |
$ 1,1077 |
| 10 DEZ |
€ 42,433 |
€ 26,069 |
€ 54,896 |
€ 0,482 |
$ 1,1075 |
| 09 DEZ |
€ 42,301 |
€ 26,024 |
€ 54,251 |
€ 0,491 |
$ 1,1094 |
| 06 DEZ |
€ 42,773 |
€ 25,763 |
€ 53,614 |
€ 0,489 |
$ 1,1094 |
| 05 DEZ |
€ 42,799 |
€ 26,345 |
€ 53,967 |
€ 0,497 |
$ 1,1081 |
| 04 DEZ |
€ 42,902 |
€ 26,107 |
€ 53,696 |
€ 0,494 |
$ 1,1071 |
| 03 DEZ |
€ 42,617 |
€ 26,163 |
€ 54,192 |
€ 0,492 |
$ 1,1023 |
| 02 DEZ |
€ 42,747 |
€ 26,173 |
€ 53,663 |
€ 0,497 |
$ 1,0982 |
| 29 NOV |
€ 42,497 |
€ 26,001
VANTAGENS DE SE TORNAR SÓCIO DA ANUSA
Ser associado da ANUSA é fazer parte de uma entidade que congrega valores éticos, profissionais, empresariais, que abraça desafios de modo a traçar e construir o comércio do amanhã.
Ao se tornar associado, fará parte de uma entidade que:
1. O representa legalmente junto das entidades oficiais;
2. Promove o diálogo com entidades públicas e privadas, nacionais e internacionais, com o fim de dignificar o setor;
3. Promove e desenvolve uma rede de comércio, norteado por um manual de boas práticas – criação de imagem de marca;
4. Possibilidade participação em eventos organizados e participados pela associação;
5. Está a desenvolver um conjunto de parcerias que redundem em benefícios para os seus associados;
6. Dá o acesso a publicitação do negócio através dos seus canais de comunicação;
7. Ter informação através dos canais privilegiados da associação: website, mailings, circulares, newsletters.
| |
