| 20 DEZ |
€ 80,182 |
€ 28,733 |
€ 28,115 |
€ 0,912 |
$ 1,0395
Cotações
Cotação LBMA - diária
Para descarregar a informação diária em formato de ser afixado, clique aqui Formato pdf ou em formato jpg.
</table
<t
| DATA |
OURO |
PLATINA |
PALÁDIO |
PRATA |
Dolar/Euro |
| 04 Nov |
€ 112,398 |
€ 44,119 |
€ 40,852 |
€ 1,362 |
$ 1,1514 |
| 03 NOV |
€ 111,626 |
€ 44,216 |
€ 40,766 |
€ 1,362 |
$ 1,1554 |
| 31 OUT |
€ 111,182 |
€ 44,510 |
€ 39,750 |
€ 1,341 |
$ 1,1550 |
| 30 OUT |
€ 110,707 |
€ 44,319 |
€ 39,263 |
€ 1,331 |
$ 1,1636 |
| 29 OUT |
€ 109,155 |
€ 43,983 |
€ 38,509 |
€ 1,284 |
$ 1,1630 |
| 28 OUT |
€ 109,677 |
€ 44,249 |
€ 38,725 |
€ 1,308 |
$ 1,1640 |
| 27 OUT |
€ 113,641 |
€ 44,466 |
€ 39,870 |
€ 1,329 |
$ 1,1612 |
| 24 OUT |
€ 114,918 |
€ 45,732 |
€ 40,573 |
€ 1,362 |
$ 1,1593 |
| 23 OUT |
€ 112,931 |
€ 43,008 |
€ 39,540 |
€ 1,325 |
$ 1,1587 |
| 22 OUT |
€ 115,496 |
€ 43,267 |
€ 39,361 |
€ 1,383 |
$ 1,1607 |
| 21 OUT |
€ 118,461 |
€ 44,854 |
€ 40,937 |
€ 1,429 |
$ 1,1655 |
| 20 OUT |
€ 116,282 |
€ 45,194 |
€ 42,359 |
€ 1,489 |
$ 1,1681 |
| 17 OUT |
€ 117,628 |
€ 46,202 |
€ 43,469 |
€ 1,463 |
$ 1,1649 |
| 16 OUT |
€ 116,315 |
€ 45,590 |
€ 42,602 |
€ 1,455 |
$ 1,1622 |
| 15 OUT |
€ 114,830 |
€ 45,139 |
€ 40,825 |
€ 1,434 |
$ 1,1553 |
| 14 OUT |
€ 113,828 |
€ 45,715 |
€ 40,324 |
€ 1,424 |
$ 1,1569 |
| 13 OUT |
€ 110,463 |
€ 45,441 |
€ 40,439 |
€ 1,411 |
$ 1,1568 |
| 10 OUT |
€ 111,293 |
€ 46,685 |
€ 41,618 |
€ 1,376 |
$ 1,1611 |
| 09 OUT |
€ 111,715 |
€ 45,985 |
€ 39,100 |
€ 1,356 |
$ 1,1627 |
| 08 OUT |
€ 109,659 |
€ 44,894 |
€ 37,012 |
€ 1,335 |
$ 1,1666 |
| 07 OUT |
€ 108,732 |
€ 44,600 |
€ 35,405 |
€ 1,337 |
$ 1,1678 |
| 06 OUT |
€ 106,467 |
€ 43,894 |
€ 34,633 |
€ 1,304 |
$ 1,1734 |
| 03 OUT |
€ 106,078 |
€ 43,491 |
€ 34,547 |
€ 1,296 |
$ 1,1754 |
| 02 OUT |
€ 106,182 |
€ 43,136 |
€ 34,279 |
€ 1,297 |
$ 1,1724 |
| 01 OUT |
€104,749 |
€ 43,019 |
€ 33,818 |
€ 1,264 |
$ 1,1741 |
| 30 SET |
€ 104,953 |
€ 43,579 |
€ 34,474 |
€ 1,288 |
$ 1,1723 |
| 29 SET |
€ 103,841 |
€ 42,750 |
€ 35,120 |
€ 1,240 |
$ 1,1672 |
| 26 SET |
€ 102,178 |
€ 41,219 |
€ 33,797 |
€ 1,231 |
$ 1,1739 |
| 25 SET |
€ 102,874 |
€ 40,476 |
€ 33,529 |
€ 1,200 |
$ 1,1756 |
| 24 SET |
€ 103,156 |
€ 40,294 |
€ 33,533 |
€ 1,208 |
$ 1,1793 |
| 23 SET |
€ 103,156 |
€ 40,294 |
€ 33,533 |
€ 1,208 |
$ 1,1793 |
| 22 SET |
€ 100,352 |
€ 38,161 |
€ 31,532 |
€ 1,157 |
$ 1,1736 |
| 19 SET |
€ 99,126 |
€ 37,924 |
€ 31,476 |
€ 1,139 |
$ 1,1818 |
| 18 SET |
€ 99,980 |
€ 37,184 |
€ 31,534 |
€ 1,121 |
$ 1,1837 |
| 17 SET |
€ 100,627 |
€ 38,150 |
€ 32,241 |
€ 1,162 |
$ 1,1807 |
| 16 SET |
€ 99,946 |
€ 38,009 |
€ 32,435 |
€ 1,153 |
$ 1,1766 |
| 15 SET |
€ 100,175 |
€ 38,384 |
€ 33,418 |
€ 1,159 |
$ 1,1718 |
| 12 SET |
€ 99,865 |
€ 38,300 |
€ 32,605 |
€ 1,130 |
$ 1,1685 |
| 11 SET |
€ 100,260 |
€ 38,146 |
€ 32,489 |
€ 1,132 |
$ 1,1707 |
| 10 SET |
€ 99,911 |
€ 37,779 |
€ 30,963 |
€ 1,129 |
$ 1,1744 |
| 09 SET |
€ 99,584 |
€ 38,160 |
€ 31,115 |
€ 1,129 |
$ 1,1728 |
| 08 SET |
€ 98,801 |
€ 38,261 |
€ 31,060 |
€ 1,120 |
$ 1,1697 |
| 05 SET |
€ 97,893 |
€ 38,232 |
€ 31,276 |
€ 1,131 |
$ 1,1647 |
| 04 SET |
€ 98,116 |
€ 39,012 |
€ 31,729 |
€ 1,127 |
$ 1,1653 |
| 03 SET |
€ 96,347 |
€ 37,987 |
€ 30,671 |
€ 1,119 |
$ 1,1646 |
| 02 SET |
€ 95,365 |
€ 38,724 |
€ 30,957 |
€ 1,114 |
$ 1,1715 |
| 01 SET |
€ 94,570 |
€ 37,148 |
€ 30,171 |
€ 1,070 |
$ 1,1658 |
| 29 AGO |
€ 93,832 |
€ 37,036 |
€ 30,344 |
€ 1,072 |
$ 1,1676 |
| 28 AGO |
€ 93,636 |
€ 37,134 |
€ 30,229 |
€ 1,060 |
$ 1,1593 |
| 27 AGO |
€ 92,875 |
€ 37,237 |
€ 30,093 |
€ 1,060 |
$ 1,1656 |
| 26 AGO |
€ 91,646 |
€ 36,804 |
€ 30,895 |
€ 1,045 |
$ 1,1697 |
| 25 AGO |
€ 92,349 |
€ 37,086 |
€ 31,131 |
€ 1,053 |
$ 1,1608 |
| 22 AGO |
€ 92,215 |
€ 36,767 |
€ 30,662 |
€ 1,038 |
$ 1,1639 |
| 21 AGO |
€ 92,295 |
€ 36,922 |
€ 31,099 |
€ 1,023 |
$ 1,1651 |
| 20 AGO |
€ 91,769 |
€ 37,072 |
€ 31,017 |
€ 1,048 |
$ 1,1682 |
| 19 AGO |
€ 91,784 |
€ 36,825 |
€ 30,958 |
€ 1,049 |
$ 1,1673 |
| 18 AGO |
€ 91,751 |
€ 36,722 |
€ 30,973 |
€ 1,038 |
$ 1,1688 |
| 14 AGO |
€ 92,364 |
€ 36,705 |
€ 30,803 |
€ 1,060 |
$ 1,1711 |
| 13 AGO |
€ 92,616 |
€ 37,010 |
€ 31,635 |
€ 1,044 |
$ 1,1606 |
| 12 AGO |
€ 92,850 |
€ 36,571 |
€ 31,675 |
€ 1,044 |
$ 1,1622 |
| 04 AGO |
€ 94,356 |
€ 36,707 |
24,592 |
€ 1,029 |
$ 1,1404 |
| 01 AGO |
|
|
|
|
|
| 31 JUL |
€ 92,162 |
€ 38,742 |
€ 35,032 |
€ 1,058 |
$ 1,1527 |
| 30 JUL |
€ 92,455 |
€ 38,944 |
€ 34,735 |
€ 1,062 |
$ 1,1533 |
| 29 JUL |
€ 91,184 |
€ 38,788 |
€ 34,347 |
€ 1,052 |
$ 1,1654 |
| 28 JUL |
€ 91,689 |
€ 38,008 |
€ 33,621 |
€ 1,062 |
$ 1,1724 |
| 25 JUL |
€ 92,051 |
€ 38,342 |
€ 34,021 |
€ 1,067 |
$ 1,1756 |
| 24 JUL |
€ 93,594 |
€ 39,099 |
€ 34,575 |
€ 1,078 |
$ 1,1726 |
| 23 JUL |
€ 93,708 |
€ 39,793 |
€ 34,929 |
€ 1,067 |
$ 1,1699 |
| 22 JUL |
€ 93,313 |
€ 40,068 |
€ 35,052 |
€ 1,060 |
$ 1,1667 |
| 21 JUL |
€ 92,591 |
€ 40,678 |
€ 35,794 |
€ 1,056 |
$ 1,1650 |
| 18 JUL |
€ 92,143 |
€ 39,289 |
€ 34,153 |
€ 1,048 |
$ 1,1579 |
| 17 JUL |
€ 92,107 |
€ 38,713 |
€ 33,919 |
€ 1,050 |
$ 1,1602 |
| 14 JUL |
€ 92,247 |
€ 37,674 |
€ 32,363 |
€ 1,032 |
$ 1,1683 |
| 11 JUL |
€ 90,958 |
€ 37,261 |
€ 31,357 |
€ 1,011 |
$ 1,1709 |
| 10 JUL |
€ 90,701 |
€ 37,378 |
€ 30,232 |
€ 1,006 |
$ 1,1698 |
| 09 JUL |
€ 90,947 |
€ 37,671 |
€ 30,592 |
€ 1,009 |
$ 1,1718 |
| 08 JUL |
€ 90.886 |
€ 37,118 |
€ 30,237 |
€ 0,994 |
$ 1,1728 |
| 07 JUL |
€ 91,037 |
€ 37,815 |
€ 30,875 |
€ 1,008 |
$ 1,1767 |
| 04 JUL |
€ 90,928 |
€ 37,603 |
€ 30,617 |
€ 1,006 |
$ 1,1782 |
| 03 JUL |
€ 91,234 |
€ 37,826 |
€ 30,824 |
€ 0,993 |
$ 1,1755 |
| 02 JUL |
€ 91,171 |
€ 36,996 |
€ 30,626 |
€ 0,994 |
$ 1,1810 |
| 01 JUL |
€ 90,183 |
€ 37,034 |
€ 31,108 |
€ 0,987 |
$ 1,1720 |
| 30 JUN |
€ 89,875 |
€ 36,617 |
€ 30,739 |
€ 0,988 |
$ 1,1704 |
| 27 JUN |
€ 91,234 |
€ 38,267 |
€ 29,938 |
€ 1,006 |
$ 1,1695 |
| 26 JUN |
€ 91,985 |
€ 36,259 |
€ 29,079 |
€ 0,991 |
$ 1,1598 |
| 25 JUN |
€ 91,465 |
€ 36,120 |
€ 29,666 |
€ 0,999 |
$ 1,1607 |
| 24 JUN |
€ 94,415 |
€ 36,293 |
€ 29,959 |
€ 1,013 |
$ 1,1472 |
| 23 JUN |
€ 94,062 |
€ 35,292 |
€ 29,177 |
€ 1,009 |
$ 1,1515 |
| 20 JUN |
€ 94,365 |
€ 35,742 |
€ 29,159 |
€ 1,017 |
$ 1,1478 |
| 18 JUN |
€ 94,175 |
€ 35,214 |
€ 29,044 |
€ 1,030 |
$ 1,1568 |
| 17JUN |
€ 94,380 |
€ 35,167 |
€ 29,223 |
€ 1,010 |
$ 1,1574 |
| 16 JUN |
€ 95,943 |
€ 34,687 |
€ 29,464 |
€ 1,008 |
$ 1,1512 |
| 13 JUN |
€ 94,045 |
€ 34,885 |
€ 29,256 |
€ 1,003 |
$ 1,1594 |
| 12 JUN |
€ 93,635 |
€ 35,686 |
€ 30,146 |
€ 1,018 |
$ 1,1433 |
| 11 JUN |
€ 93,892 |
€ 34,263 |
€ 29,875 |
€ 1,034 |
$ 1,1429 |
| 09 JUN |
€ 94,102 |
€ 32,880 |
€ 2,020 |
€ 1,020 |
$ 1,1411 |
| 06 JUN |
€ 94,980 |
€ 31,917 |
€ 28,540 |
€ 1,007 |
$ 1,1423 |
| 05JUN |
€ 95,023 |
€ 30,473 |
€ 28,242 |
€ 0,970 |
$ 1,1384 |
| 04 JUN |
€ 94,164 |
€ 29,875 |
€ 28,378 |
€ 0,967 |
$ 1,1386 |
| 03 JUN |
€ 94,908 |
€ 29,507 |
€ 27,818 |
€ 0936 |
$ 1,1419 |
| 02 JUN |
€ 92,932 |
€ 30,367 |
€ 27,333 |
€ 0,938 |
$ 1,1339 |
| 30 MAI |
€ 94,403 |
€ 31,008 |
€ 27,816 |
€ 0,951 |
$ 1,1281 |
| 29 MAI |
€ 93,775 |
€ 30.909 |
€ 27,642 |
€ 0,946 |
$ 1,1317 |
| 28 MAI |
€ 93,335 |
€ 30,718 |
€ 27,915 |
€ 0,931 |
$ 1,1356 |
| 27 MAI |
€ 94,428 |
€ 30,622 |
€ 28,023 |
€ 0,935 |
$ 1,1381 |
| 26 MAI |
€ 95,097 |
€ 30,839 |
€ 28,222 |
€ 0,942 |
$ 1,1301 |
| 23 MAI |
€ 93,362 |
€ 30,817 |
€ 29,083 |
€ 0,930 |
$ 1,1309 |
| 22 MAI |
€ 94,374 |
€ 30,432 |
€ 29,173 |
€ 0,948 |
$ 1,1241 |
| 21 MAI |
€ 93,285 |
€ 29,316 |
€ 28,487 |
€ 0,930 |
$ 1,1241 |
| 20 MAI |
€ 92,214 |
€ 28,320 |
€ 27,406 |
€ 0,928 |
$ 1,1262 |
| 19 MAI |
€ 90,867 |
€ 28,148 |
€ 27,520 |
€ 0,917 |
$ 1,1262 |
| 16 MAI |
€ 91,725 |
€ 28,486 |
€ 27,940 |
€ 0,922 |
$ 1,1185 |
| 15 MAI |
€ 91,514 |
€ 28,355 |
€ 27,495 |
€ 0,943 |
$ 1,1214 |
| 14 MAI |
|
|
|
|
|
| 13 MAI |
€ 93,662 |
€ 28,457 |
€ 27,849 |
€ 0,927 |
$ 1,1106 |
| 12 MAI |
€ 94,994 |
€ 28,202 |
€ 27,973 |
€0,929 |
$ 1,1252 |
| 09 MAI |
€ 95,405 |
€ 28,061 |
€ 27,748 |
€ 0,923 |
$ 1,1297 |
| 08 MAI |
€ 96,006 |
€ 27,905 |
€ 27,821 |
€ 0,930 |
$ 1,1360 |
| 07 MAI |
€ 96,280 |
€ 27,907 |
e 27,282 |
€ 0,938 |
$ 1,1325 |
| 06 MAI |
€ 92,110 |
€ 27,522 |
€ 27,040 |
€ 0,917 |
$ 1,1343 |
| 05 MAI |
€ 92,110 |
€ 27,522 |
€ 27,040 |
€ 0,917 |
$ 1,1343 |
| 02 MAI |
€ 90,879 |
€ 27,308 |
€ 26,799 |
€ 0,908 |
$ 1,1373 |
| 30 ABR |
€ 93,432 |
€ 27,902 |
€ 26,743 |
€ 0,939 |
$ 1,1373 |
| 29 ABR |
€ 93,307 |
€ 28,024 |
€ 27,033 |
€ 0,934 |
$ 1,1358 |
| 28 ABR |
€ 92,778 |
€ 27,460 |
€ 26,696 |
€ 0,944 |
$ 1,1357 |
| 24 ABR |
€ 91,902 |
€ 27,320 |
€ 26,504 |
€ 0,928 |
$ 1,1415 |
| 23 ABR |
€ 96, 193 |
€ 26,979 |
€ 26,251 |
€ 0,914 |
$ 1,1476 |
| 22 ABR |
€ 93,556 |
€ 27,141 |
€ 26,915 |
€ 0,914 |
$ 1,1360 |
| 21 ABR |
€ 93,556 |
€ 27,141 |
€ 26,915 |
€ 0,914 |
$ 1,1360 |
| 17 ABR |
€ 94,085 |
€ 27,323 |
€ 27,436 |
€ 0,933 |
$ 1,1355 |
| 16 ABR |
€ 91,410 |
€ 27,256 |
€ 27,370 |
€ 0,917 |
$ 1,1324 |
| 15 ABR |
€ 90,549 |
€ 26,846 |
€ 26,818 |
€ 0,912 |
$ 1,1377 |
| 14 ABR |
€ 91,542 |
€ 26,608 |
€ 26,183 |
€ 0,886 |
$ 1,1346 |
| 11 ABR |
€ 91,188 |
€ 27,039 |
€ 26,604 |
€ 0,897 |
$ 1,1082 |
| 10 ABR |
€ 89,524 |
€ 26,780 |
€ 26,227 |
€ 0,879 |
$ 1,1045 |
| 09 ABR |
€ 88,536 |
€ 27,101 |
€ 26,924 |
€ 0,890 |
$ 1,0950 |
| 08 ABR |
€ 88,380 |
€ 26,971 |
€ 26,795 |
€ 0,889 |
$ 1,0967 |
| 07 ABR |
€ 88,817 |
€ 27,216 |
€ 26,809 |
€ 0,911 |
$ 1,1057 |
| 04 ABR |
€ 90,339 |
€ 27,843 |
€ 27,379 |
€ 0,941 |
$ 1,1097 |
| 03 ABR |
€ 92,847 |
€ 29,166 |
€ 29,285 |
€ 1,008 |
$ 1,0803 |
| 02 ABR |
€ 93,262 |
€ 29,434 |
€ 29,553 |
€ 1,011 |
$ 1,0803 |
| 01 ABR |
€ 92,605 |
€ 29,520 |
€ 29,312 |
€ 1,012 |
$ 1,0815 |
| 31 MAR |
€ 91,465 |
€ 29,390 |
€ 29,152 |
€ 1,024 |
$ 1,0797 |
| 28 MAR |
€ 91,118 |
€ 29,095 |
€ 29,125 |
€ 1,017 |
$ 1,0785 |
| 27 MAR |
€ 89,802 |
€ 29,087 |
€ 28,729 |
€ 1,006 |
$ 1,0788 |
| 26 MAR |
€ 89,850 |
€ 29,225 |
€ 28,661 |
€ 1,0825 |
$ 1,0825 |
| 25 MAR |
€ 89,340 |
€ 28,901 |
€ 28,367 |
€ 0,983 |
$ 1,0824 |
| 24 MAR |
€ 89,492 |
€ 28,982 |
€ 28,418 |
€ 0,985 |
$ 1,0827 |
| 21 MAR |
€ 90,168 |
€ 29,352 |
€ 28,106 |
€ 0,989 |
$ 1,0833 |
| 20 MAR |
€ 89,325 |
€ 29,298 |
€ 28,413 |
€ 1,001 |
$ 1,0897 |
| 19 MAR |
€ 89,102 |
€ 29,477 |
€ 28,446 |
€ 1,004 |
$ 1,0918 |
| 18 MAR |
€ 88,361 |
€ 29,458 |
€ 28,721 |
€ 0,996 |
$ 1,0903 |
| 17 MAR |
€ 87,930 |
€ 29,319 |
€ 28,670 |
€ 1,001 |
$ 1,0889 |
| 14 MAR |
€ 88,290 |
€ 29,152 |
€ 28,054 |
€ 0,984 |
$ 1,0830 |
| 13 MAR |
€ 86,381 |
€ 29,091 |
€ 28,175 |
€ 0,976 |
$ 1,0886 |
| 12 MAR |
€ 85,943 |
€ 28,963 |
€ 28,020 |
€ 0,959 |
$ 1,0912 |
| 11 MAR |
€ 86,275 |
€ 28,667 |
€ 28,312 |
€ 0,964 |
$ 1,0845 |
| 10 MAR |
€ 86,800 |
€ 28,606 |
€ 27,895 |
€ 0,962 |
$ 1,0857 |
| 07 MAR |
€ 87,024 |
€ 28,946 |
€ 28,202 |
€ ',966 |
$ 1,0796 |
| 06 MAR |
€ 87,585 |
€ 28,982 |
€ 28,290 |
€0,970 |
$ 1,0694 |
| 05 MAR |
€ 88,498 |
e 29,267 |
e 28,810 |
€ 0,972 |
$ 1,0557 |
| 04 MAR |
€ 88,498 |
€ 29,267 |
€ 28,810 |
€ 0,972 |
$ 1,0557 |
| 03 MAR |
€ 87,535 |
€ 29,121 |
€ 28,349 |
€ 0,961 |
$ 1,0411 |
| 28 FEV |
€ 88,403 |
€ 29,367 |
€ 28,293 |
€ 0,974 |
$ 1,0477 |
| 27 FEV |
€ 88,938 |
€ 29,769 |
€ 28,481 |
€ 0,972 |
$ 1,0487 |
| 26 FEV |
€ 89,841 |
€ 29,679 |
€ 28,699 |
€ 0,985 |
$ 1,0497 |
| 25 FEV |
€ 90,066 |
€ 29,767 |
€ 29,306 |
€ 0,999 |
$ 1,0466 |
| 24 FEV |
€ 90,143 |
€ 29,985 |
€ 30,046 |
€ 1,012 |
$ 1,0465 |
| 21 FEV |
€ 90,269 |
€ 30,048 |
€ 30,325 |
€ 1,018 |
$ 1,0443 |
| 20 FEV |
€ 90,494 |
€ 30,043 |
€ 30,290 |
€ 1,014 |
$ 1,0434 |
| 19 FEV |
€ 90,082 |
€ 30,221 |
€ 30,129 |
€ 0,999 |
$ 1,0447 |
| 18 FEV |
€ 89,043 |
€ 30,208 |
€ 30,238 |
€ 0,997 |
$ 1,0473 |
| 17 FEV |
€ 89,636 |
€ 30,623 |
€ 30,439 |
€ 1,016 |
$ 1,0478 |
| 14 FEV |
€ 90,211 |
€ 30,820 |
€ 30,511 |
€ 0,999 |
$ 1,0390 |
| 13 FEV |
€ 89,647 |
€ 30,725 |
€ 30,229 |
€ 0,985 |
$ 1,0370 |
| 12 FEV |
€ 90,168 |
€ 30,737 |
€ 30,612 |
€ 0,988 |
$ 1,0324 |
| 11 FEV |
€ 90,485 |
€ 30,842 |
€ 30,749 |
€ 1,005 |
$ 1,0320 |
| 10 FEV |
€ 89,064 |
€ 30,766 |
€ 30,022 |
€ 1,000 |
$ 1,0377 |
| 07 FEV |
€ 88,103 |
€ 30,878 |
€ 30,506 |
€ 0,994 |
$ 1,0360 |
| 06 FEV |
€ 88,572 |
€ 30,201 |
€ 30,664 |
€ 0,996 |
$ 1,0422 |
| 05 FEV |
€ 88,459 |
€ 30,175 |
€ 31,077 |
€ 0,983 |
$ 1,0335 |
| 04 FEV |
€ 88,438 |
€ 30,167 |
€ 31,450 |
€ 0,979 |
$ 1,0274 |
| 03 FEV |
€ 86,991 |
€ 30,162 |
€ 30,749 |
€ 0,978 |
$ 1,0393 |
| 31 JAN |
€ 86,141 |
€ 29,824 |
€ 30,442 |
€ 0,958 |
$ 1,0403 |
| 30 JAN |
€ 85,242 |
€ 29,318 |
€ 29,565 |
€ 0,941 |
$ 1,0396 |
| 29 JAN |
€ 84,901 |
€ 28,970 |
€ 29,587 |
€ 0,930 |
$ 1,0421 |
| 28 JAN |
€ 83,732 |
€ 28,975 |
€ 29,617 |
€ 0,934 |
$ 1,0530 |
| 27 JAN |
€ 85,252 |
€ 29,167 |
€ 30,763 |
€ 0,947 |
$ 1,0472 |
| 24 JAN |
€ 84,804 |
€ 29,419 |
€ 30,840 |
€ 0,942 |
$ 1,0404 |
| 23 JAN |
€ 84,179 |
€ 29,186 |
€ 30,079 |
€ 0,948 |
$ 1,0443 |
| 22 JAN |
€ 84,988 |
€ 29,397 |
€ 29,304 |
€ 0,946 |
$ 1,0357 |
| 21 JAN |
€ 84,388 |
€ 29,452 |
€ 29,234 |
€ 0,943 |
$ 1,0316 |
| 20 JAN |
€ 84,770 |
€ 29,378 |
€ 29,722 |
€ 0,956 |
$ 1,0298 |
| 17 JAN |
€ 85,025 |
€ 29,515 |
€ 29,828 |
€ 0,91 |
$ 1,0272 |
| 16 JAN |
€ 83,583 |
€ 29,498 |
€ 29,997 |
€0,936 |
$ 1,0300 |
| 15 JAN |
€ 83,696 |
€ 29,750 |
€ 29,562 |
€ 0,933 |
$ 1,0245 |
| 14 JAN |
€ 84,160 |
€ 30,329 |
€ 29,383 |
€ 0,942 |
$ 1,0198 |
| 13 JAN |
€ 83,854 |
€ 30,017 |
€ 29,704 |
€ 0,947 |
$ 1,0304 |
| 10 JAN |
€ 83,445 |
€ 29,764 |
€ 28,734 |
€ 0,945 |
$ 1,0305 |
| 09 JAN |
€ 83,132 |
€ 29,882 |
€ 28,944 |
€ 0,942 |
$ 1,0286 |
| 08 JAN |
€ 82,004 |
€ 29,481 |
€ 28,708 |
€ 0,935 |
$ 1,0393 |
| 07 JAN |
€ 81,205 |
€ 28,956 |
€ 28,740 |
€ 0,933 |
$ 1,0426 |
| 06 JAN |
€ 82,626 |
€ 29,376 |
€ 29,063 |
€ 0,931 |
$ 1,0299 |
| 03 JAN |
€ 82,434 |
€ 28,690 |
€ 28,690 |
€ 0,916 |
$ 1,0321 |
| 02 JAN |
€ 80,798 |
€ 28,285 |
€ 28,131 |
€ 0,912 |
$ 1,0389 |
| 31 DEZ |
€ 80,318 |
€ 28,106 |
€ 27,983 |
€ 0,907 |
$ 1,0444 |
| 30 DEZ |
€ 80,599 |
€ 28,500 |
€ 28,315 |
€ 0,913 |
$ 1,0435 |
| 27 DEZ |
€ 80,841 |
€ 29,135 |
€ 29,475 |
€ 0,916 |
$ 1,0395 |
| 26 DEZ |
€ 80,842 |
€ 29,011 |
€ 28,578 |
€ 0,916 |
$ 1,0395 |
| 23 DEZ |
€ 80,963 |
€ 28,778 |
€ 28,449 |
€ 0,891 |
$ 1,0390 |
| 20 DEZ |
€ 80,182 |
€ 28,733 |
€ 28,115 |
€ 0,912 |
$ 1,0395
VANTAGENS DE SE TORNAR SÓCIO DA ANUSA
Ser associado da ANUSA é fazer parte de uma entidade que congrega valores éticos, profissionais, empresariais, que abraça desafios de modo a traçar e construir o comércio do amanhã.
Ao se tornar associado, fará parte de uma entidade que:
1. O representa legalmente junto das entidades oficiais;
2. Promove o diálogo com entidades públicas e privadas, nacionais e internacionais, com o fim de dignificar o setor;
3. Promove e desenvolve uma rede de comércio, norteado por um manual de boas práticas – criação de imagem de marca;
4. Possibilidade participação em eventos organizados e participados pela associação;
5. Está a desenvolver um conjunto de parcerias que redundem em benefícios para os seus associados;
6. Dá o acesso a publicitação do negócio através dos seus canais de comunicação;
7. Ter informação através dos canais privilegiados da associação: website, mailings, circulares, newsletters.
| |
