| 12 SET |
€ 43,557 |
€ 27,467&
Cotações
Cotação LBMA - diária
Para descarregar a informação diária em formato de ser afixado, clique aqui Formato pdf ou em formato jpg.
</t
| DATA |
OURO |
PLATINA |
PALÁDIO |
PRATA |
Dolar/Euro |
| 06 JUL |
€ 50,784 |
€ 23,145 |
€ 54,168 |
€ 0,516 |
$ 1,1224 |
| 03 JUL |
€ 50,635 |
€ 23,160 |
€ 54,268 |
€ 0,511 |
$ 1,1286 |
| 02 JUL |
€ 50,840 |
€ 23,625 |
€ 55,116 |
€ 0,523 |
$ 1,1200 |
| 01 JUL |
€ 50,764 |
€ 23,371 |
€ 54,695 |
€ 0,512 |
$ 1,1198 |
| 30 JUN |
€ 50,477 |
€ 23,136 |
€ 54,278 |
€ 0,510 |
$ 1,1284 |
| 29 JUN |
€ 50,108 |
€ 22,910 |
€ 52,959 |
€ 0,511 |
$ 1,1213 |
| 26 JUN |
€ 50,424 |
€ 22,879 |
€ 52,704 |
€ 0,503 |
$ 1,1200 |
| 25 JUN |
€ 50,337 |
€ 23,115 |
€ 54,440 |
€ 0,509 |
$ 1,1280 |
| 24 JUN |
€ 50,249 |
€ 23,350 |
€ 54,825 |
€ 0,506 |
$ 1,1318 |
| 23 JUN |
€ 50,517 |
€ 23,512 |
€ 54,306 |
€ 0,512 |
$ 1,1213 |
| 22 JUN |
€ 49,753 |
€ 23,518 |
€ 54,149 |
€ 0,503 |
$ 1,1210 |
| 19 JUN |
€ 49,263 |
€ 23,321 |
€ 54,979 |
€ 0,505 |
$ 1,1222 |
| 18 JUN |
€ 49,358 |
€ 23,443 |
€ 54,472 |
€ 0,500 |
$ 1,1232 |
| 17 JUN |
€ 48,899 |
€ 23,399 |
€ 55,499 |
€ 0,495 |
$ 1,1308 |
| 16 JUN |
€ 48,869 |
€ 22,742 |
€ 54,285 |
€ 0,488 |
$ 1,1253 |
| 15 JUN |
€ 49,304 |
€ 23,379 |
€ 55,035 |
€ 0,501 |
$ 1,1304 |
| 12 JUN |
€ 49, 247 |
€ 23,232 |
€ 54,255 |
€ 0,506 |
$ 1,1348 |
| 11 JUN |
€ 48,673 |
€ 23,686 |
€ 55,681 |
€ 0,501 |
$ 1,1375 |
| 10 JUN |
e 48,778 |
€ 23,713 |
€ 55,796 |
€ 0,502 |
$ 1,1294 |
| 09 JUN |
€ 48,158 |
€ 23,874 |
€ 56,837 |
€ 0,502 |
$ 1,1285 |
| 08 JUN |
€ 47,771 |
€ 23,354 |
€ 54,625 |
€ 0,499 |
$ 1,1330 |
| 06 JUN |
€ 48,585 |
E 23,834 |
€ 54,728 |
€ 0,507 |
$ 1,1250 |
| 04 JUN |
€ 49,980 |
€ 23,724 |
€ 56,150 |
€ 0,513 |
$ 1,1194 |
| 03 JUN |
€ 50,127 |
€ 24,313 |
€ 56,625 |
€ 0,526 |
$ 1,1174 |
| 02 JUN |
€ 50,054 |
€ 24,035 |
€ 55,677 |
€ 0,525 |
$ 1,1116 |
| 01 JUN |
€ 49,909 |
€ 23,819 |
€ 55,432 |
€ 0,508 |
$ 1,1136 |
| 29 MAI |
€ 50,122 |
€ 23,961 |
€ 56,036 |
€ 0,506 |
$ 1,016 |
| 28 MAI |
€ 49,570 |
€ 23,928 |
€ 56,632 |
€ 0,503 |
$ 1,0991 |
| 27 MAI |
€ 50,394 |
€ 24,373 |
€ 56,802 |
€ 0,507 |
$ 1,0975 |
| 26 MAI |
€ 51,086 |
€ 24,607 |
€ 56,433 |
€ 0,501 |
$ 1,0910 |
| 25 MAI |
€ 51,114 |
€ 24,620 |
€ 56,464 |
€ 0,501 |
$ 1,0904 |
| 22 MAI |
€ 50,415 |
€ 24,873 |
€ 60,736 |
€ 0,503 |
$ 1,1000 |
| 21 MAI |
€ 51,295 |
€ 24,763 |
€ 61,115 |
€ 0,513 |
$ 1,0958 |
| 20 MAI |
€ 51,029 |
€ 24,164 |
€ 59,692 |
€ 0,503 |
$ 1,0950 |
| 19 MAI |
€ 51,488 |
€ 24,161 |
€ 59,363 |
€ 0,515 |
$ 1,0832 |
| 18 MAI |
€ 51,670 |
€ 22,867 |
€ 54,785 |
€ 0,484 |
$ 1,0798 |
| 15 MAI |
€ 51,587 |
€ 22,582 |
€ 53, 177 |
€ 0,463 |
$ 1,0792 |
| 14 MAI |
€ 50,507 |
€ 22,705 |
€ 54,102 |
€ 0,460 |
$ 1,0875 |
| 13 MAI |
€ 50,408 |
€ 22,711 |
€ 54,335 |
€ 0,459 |
$ 1,0858 |
| 12 MAI |
€ 50,577 |
€ 22,485 |
€ 54,357 |
€ 0,459 |
$ 1,0824 |
| 11 MAI |
€ 50,527 |
€ 22,476 |
€ 53,669 |
€ 0,444 |
$ 1,0843 |
| 08 MAI |
€ 50,808 |
€ 22,601 |
€ 53,967 |
€ 0,447 |
$ 1,0783 |
| 07 MAI |
€ 50,434 |
€ 22,213 |
€ 53,222 |
€ 0,449 |
$ 1,0783 |
| 06 MAI |
€ 50,394 |
€ 22,565 |
€ 52,483 |
€ 0,437 |
$ 1,0843 |
| 05 MAI |
€ 50,218 |
€ 22,478 |
€ 55,681 |
€ 0,439 |
$ 1,0942 |
| 04 MAI |
€ 49,848 |
€ 22,614 |
€ 57,171 |
€ 0,439 |
$ 1,0876 |
| 30 ABR |
€ 50,511 |
€ 23,130 |
€ 57,291 |
€ 0,450 |
$ 1,0842 |
| 29 ABR |
€ 50,000 |
€ 22,908 |
€ 55,806 |
€ 0,448 |
$ 1,0877 |
| 28 ABR |
€ 50,808 |
€ 22,635 |
€ 57,564 |
€ 0,450 |
$ 1,0852 |
| 27 ABR |
€ 51,081 |
€ 22,714 |
€ 59,687 |
€ 0,456 |
$ 1,0800 |
| 24 ABR |
€ 51,821 |
€ 22,833 |
€ 59,395 |
€ 0,457 |
$ 1,0772 |
| 23 ABR |
€ 50,608 |
€ 22,603 |
€ 57,840 |
€ 0,441 |
$ 1,0867 |
| 22 ABR |
€ 49,902 |
€ 21,212 |
€ 54,885 |
€ 0,444 |
$ 1,0837 |
| 21 ABR |
€ 49,920 |
€ 23,062 |
€ 63,650 |
€ 0,449 |
$ 1,0860 |
| 20 ABR |
€ 50,108 |
€ 23,092 |
€ 63,769 |
€ 0,449 |
$ 1,0860 |
| 17 ABR |
€ 51,070 |
€ 23,38 |
€ 63,162 |
€ 0,458 |
$ 1,0888 |
| 16 ABR |
€ 50,680 |
€ 22,942 |
€ 63,458 |
€ 0,459 |
$ 1,0903 |
| 15 ABR |
€ 51,084 |
€ 22,318 |
€ 64,196 |
€ 0,455 |
$ 1,0963 |
| 13 ABR |
€ 49,723 |
€ 21,745 |
€ 64,083 |
€ 0,449 |
$ 1,0867 |
| 09 ABR |
€ 48,733 |
€ 21,915 |
€ 64,473 |
€ 0,446 |
$ 1,0871 |
| 08 ABR |
€ 48,713 |
€ 21,887 |
€ 64,242 |
€ 0,445 |
$ 1,0885 |
| 07 ABR |
€ 48,713 |
€ 21,887 |
€ 64,242 |
€ 0,445 |
$ 1,0885 |
| 06 ABR |
€ 48,088 |
e 21,285 |
€ 63,795 |
€ 0,429 |
$ 1,0785 |
| 03 ABR |
€ 47,663 |
€ 21,432 |
€ 62,586 |
€ 0,418 |
$ 1,0906 |
| 02 ABR |
€ 46,349 |
e 20,991 |
€ 65,736 |
€ 0,412 |
$ 1,0936 |
| 01 ABR |
€ 47,215 |
€ 21,334 |
€ 67,700 |
e 0,409 |
$ 1,0956 |
| 31 MAR |
€ 47,154 |
€ 21,154 |
€ 65,327 |
€ 0,410 |
$ 1,1034 |
| 30 MAR |
€ 47,369 |
€ 21,733 |
€ 65,989 |
€ 0,419 |
$ 1,0977 |
| 27 MAR |
€ 47,865 |
€ 21,725 |
€ 66,374 |
€ 0,422 |
$ 1,0981 |
| 26 MAR |
€ 47,674 |
€ 21,440 |
€ 60,726 |
€ 0,415 |
$ 1,0827 |
| 25 MAR |
€ 47,612 |
e 20,281 |
€ 57,968 |
€ 0,404 |
$ 1,0843 |
| 24 MAR |
€ 45,482 |
€ 18,575 |
e 49,197 |
€ 0,373 |
$ 1,0783 |
| 23 MAR |
€ 44,874 |
€ 18,437 |
€ 49,095 |
€ 0,379 |
$ 1,0707 |
| 20 MAR |
e 43,883 |
€ 17,652 |
€ 50,871 |
€ 0,357 |
$ 1,0801 |
| 19 MAR |
€ 43,883 |
€ 17,652 |
€ 50,871 |
€ 0,357 |
$ 1,0801 |
| 18 MAR |
€ 44,974 |
€ 19,059 |
€ 46,900 |
€ 0,364 |
$ 1,0982 |
| 17 MAR |
€ 42,871 |
€ 19,509 |
€ 44,868 |
€ 0,374 |
$ 1,1157 |
| 16 MAR |
€ 45,250 |
€ 22,642 |
€ 50,496 |
€ 0,457 |
$ 1,1104 |
| 13 MAR |
€ 44,928 |
€ 23,141 |
€ 58,352 |
€ 0,473 |
$ 1,1240 |
| 12 MAR |
€ 46,903 |
€ 24,930 |
€ 67,472 |
€ 0,483 |
$ 1,1336 |
| 11 MAR |
€ 46,736 |
€ 24,529 |
€ 68,733 |
€ 0,482 |
$ 1,1390 |
| 10 MAR |
€ 46,938 |
€ 24,416 |
€ 69,853 |
€ 0,474 |
$ 1,1456 |
| 09 MAR |
e 47,751 |
€ 25,384 |
e 72,918 |
e 0,496 |
$ 1,1336 |
| 06 MAR |
€ 47,696 |
€ 24,888 |
€ 71,331 |
€ 0,494 |
$ 1,1187 |
| 05 MAR |
€ 47,449 |
€ 25,345 |
€ 70,602 |
€ 0,499 |
$ 1,1125 |
| 04 MAR |
€ 46,721 |
€ 24,929 |
e 71,433 |
€ 0,486 |
$ 1,1117 |
| 03 MAR |
€ 46,242 |
€ 24,774 |
€ 72,933 |
€ 0,489 |
$ 1,1122 |
| 02 MAR |
€ 47,151 |
€ 25,511 |
€ 79,637 |
€ 0,503 |
$ 1,0977 |
| 28 FEV |
€ 48,443 |
€ 26,743 |
€ 80,787 |
€ 0,529 |
$ 1,0964 |
| 27 FEV |
e 48,334 |
€ 27,169 |
€ 80,118 |
€ 0,534 |
$ 1,0875 |
| 26 FEV |
€ 48,947 |
€ 28,473 |
€ 79,190 |
€ 0,544 |
$ 1,0840 |
| 25 FEV |
€ 49,681 |
€ 28,650 |
€ 79,143 |
€ 0,558 |
$ 1,0818 |
| 24 FEV |
€ 48,915 |
€ 29,052 |
€ 80,072 |
€ 0,552 |
$ 1,0801 |
| 21 FEV |
€ 48,192 |
€ 29,350 |
€ 80,608 |
€ 0,547 |
$ 1,0801 |
| 20 FEV |
€ 47,756 |
€ 29,918 |
€ 82,788 |
€ 0,546 |
$ 1,0800 |
| 19 FEV |
€ 47,259 |
€ 29,131 |
€ 75,502 |
€ 0,532 |
$ 1,0816 |
| 18 FEV |
€ 46,907 |
€ 28,694 |
e 73,945 |
€ 0,528 |
$ 1,,0835 |
| 17 FEV |
€ 46,895 |
€ 28,824 |
€ 72,889 |
€ 0,525 |
$ 1,0842 |
| 14 FEV |
€ 46,599 |
€ 28,550 |
€ 71,361 |
€ 0,522 |
$ 1,0867 |
| 13 FEV |
e 46,064 |
€ 28,339 |
€ 69,021 |
€ 0,517 |
$ 1,0914 |
| 12 FEV |
€ 46,319 |
€ 28,432 |
€ 68,838 |
€ 0,522 |
$ 1,0901 |
| 11 FEV |
€ 46,187 |
€ 28,390 |
€ 69,463 |
€ 0,522 |
$ 1,0951 |
| 10 FEV |
€ 46,095 |
€ 28,461 |
€ 67,356 |
€ 0,521 |
$ 1,0969 |
| 07 FEV |
€ 45,680 |
€ 28,548 |
€ 70,595 |
€ 0,519 |
$ 1,1003 |
| 06 FEV |
€ 45,305 |
€ 28,409 |
€ 71,138 |
€ 0,514 |
$ 1,1023 |
| 05 FEV |
€ 45,349 |
€ 28,053 |
€ 69,842 |
€ 0,516 |
$ 1,1048 |
| 04 FEV |
€ 45,752 |
€ 28,066 |
€ 66,823 |
€ 0,516 |
$ 1,1066 |
| 03 FEV |
€ 46,085 |
€ 27,898 |
€ 66,763 |
€ 0,520 |
$ 1,1052 |
| 31 JAN |
€ 46,008 |
€ 28,393 |
€ 66,435 |
€ 0,517 |
$ 1,1029 |
| 30 JAN |
€ 45,985 |
€ 28,758 |
€ 66,604 |
€ 0,511 |
$ 1,1001 |
| 29 JAN |
€ 45,984 |
€ 28,689 |
€ 66,054 |
€ 0,525 |
$ 1,1005 |
| 28 JAN |
€ 46,078 |
€ 28,812 |
€ 67,947 |
€ 0,534 |
$ 1,1025 |
| 27 JAN |
€ 45,576 |
€ 29,514 |
€ 71,527 |
€ 0,519 |
$ 1,1035 |
| 24 JAN |
€ 45,306 |
€ 29,017 |
e 69,861 |
€ 0,510 |
$ 1,1091 |
| 23 JAN |
€ 45,144 |
€ 29,083 |
€ 70,315 |
€ 0,515 |
$ 1,1088 |
| 22 JAN |
€ 44,872 |
€ 28,752 |
€ 70,000 |
€ 0,520 |
$ 1,1115 |
| 21 JAN |
€ 45,250 |
€ 29,468 |
€ 73,467 |
€ 0,524 |
$ 1,1085 |
| 20 JAN |
€ 45,083 |
€ 29,407 |
€ 71,346 |
€ 0,523 |
$ 1,1108 |
| 17 JAN |
€ 44,749 |
e 29,275 |
€ 66,869 |
€ 0,518 |
$ 1,1169 |
| 16 JAN |
€ 44,697 |
€ 29,231 |
€ 64,377 |
€ 0,515 |
$ 1,1142 |
| 15 JAN |
e 44,693 |
€ 28,116 |
€ 62,248 |
€ 0,514 |
$ 1,1115 |
| 14 JAN |
€ 44,787 |
€ 28,232 |
€ 61,666 |
€ 0,520 |
$ 1,1126 |
| 13 JAN |
€ 45,036 |
e 28,090 |
€ 61,165 |
€ 0,519 |
$ 1,1091 |
| 10 JAN |
€ 44,876 |
€ 27,723 |
€ 61,321 |
€ 0,518 |
$ 1,1110 |
| 09 JAN |
€ 45,470 |
€ 28,116 |
€ 60,830 |
€ 0,533 |
$ 1,1115 |
| 08 JAN |
€ 45,120 |
€ 27,656 |
€ 58,419 |
€ 0,522 |
$ 1,1172 |
| 07 JAN |
€ 45,182 |
€ 28,233 |
€ 57,902 |
$ 0,530 |
$ 1,1194 |
| 06 JAN |
€ 44,670 |
€ 28,352 |
€ 57,022 |
€ 0,525 |
$ 1,1147 |
| 03 JAN |
€ 43,864 |
€ 27,891 |
€ 55,150 |
€ 0,515 |
$ 1,1193 |
| 02 JAN |
€ 43,587 |
€ 27,789 |
€ 54,949 |
€ 0,516 |
$ 1,1234 |
| 31 DEZ |
€ 43,525 |
€ 27,183 |
€ 54,624 |
€ 0,512 |
$ 1,1189 |
| 30 DEZ |
€ 43,572 |
€ 26,406 |
€ 53,416 |
e 0,514 |
$ 1,1153 |
| 27 DEZ |
e 43,260 |
€ 26,579 |
€ 53,768 |
€ 0,510 |
$ 1,1080 |
| 24 DEZ |
€ 43,025 |
€ 26,591 |
€ 53,793 |
€ 0,504 |
$ 1,1075 |
| 23 DEZ |
€ 42,850 |
€ 27,118 |
€ 55,917 |
€ 0,494 |
$ 1,1097 |
| 20 DEZ |
€ 42,707 |
e 26,983 |
€ 55,787 |
€ 0,490 |
$ 1,1117 |
| 19 DEZ |
€ 42,638 |
e 26,785 |
€ 56,000 |
€ 0,492 |
$ 1,1115 |
| 18 DEZ |
€ 42,509 |
€ 26,730 |
€ 56,167 |
€ 0,491 |
$ 1,1162 |
| 17 DEZ |
€ 42,630 |
€ 26,884 |
€ 56,652 |
€ 0,491 |
$ 1,1146 |
| 16 DEZ |
€ 42,198 |
e 26,845 |
€ 56,711 |
€ 0,487 |
$ 1,1174 |
| 13 DEZ |
€ 42,373 |
€ 27,252 |
€ 55,918 |
€ 0,487 |
$ 1,1137 |
| 12 DEZ |
€ 42,581 |
€ 26,882 |
€ 55,505 |
€ 0,484 |
$ 1,1075 |
| 11 DEZ |
e 42,520 |
e 26,645 |
€ 55,060 |
€ 0,484 |
$ 1,1077 |
| 10 DEZ |
€ 42,433 |
€ 26,069 |
€ 54,896 |
€ 0,482 |
$ 1,1075 |
| 09 DEZ |
€ 42,301 |
€ 26,024 |
€ 54,251 |
€ 0,491 |
$ 1,1094 |
| 06 DEZ |
€ 42,773 |
€ 25,763 |
€ 53,614 |
€ 0,489 |
$ 1,1094 |
| 05 DEZ |
€ 42,799 |
€ 26,345 |
€ 53,967 |
€ 0,497 |
$ 1,1081 |
| 04 DEZ |
€ 42,902 |
€ 26,107 |
€ 53,696 |
€ 0,494 |
$ 1,1071 |
| 03 DEZ |
€ 42,617 |
€ 26,163 |
€ 54,192 |
€ 0,492 |
$ 1,1023 |
| 02 DEZ |
€ 42,747 |
€ 26,173 |
€ 53,663 |
€ 0,497 |
$ 1,0982 |
| 29 NOV |
€ 42,497 |
€ 26,001 |
€ 53,550 |
€ 0,495 |
$ 1,1005 |
| 28 NOV |
€ 42,497 |
€ 26,001 |
€ 53,550 |
€ 0,495 |
$ 1,1009 |
| 27 NOV |
€ 42,439 |
€ 26,257 |
€ 52,281 |
€ 0,494 |
$ 1,1020 |
| 26 NOV |
€ 42,595 |
€ 26,052 |
€ 52,397 |
€ 0,493 |
$ 1,1008 |
| 25 NOV |
€ 42,578 |
€ 26,196 |
e 51,317 |
€ 0,499 |
$ 1,1058 |
| 22 NOV |
€ 42,527 |
€ 26,640 |
€ 51,135 |
€ 0,495 |
$ 1,1091 |
| 21 NOV |
€ 42,785 |
€ 26,572 |
€ 51,370 |
€ 0,498 |
$ 1,1059 |
| 20 NOV |
€ 42,621 |
€ 26,180 |
€ 51,026 |
E 0,497 |
$ 1,1077 |
| 19 NOV |
€ 42,660 |
€ 25,782 |
€ 49,879 |
€ 0,448 |
$ 1,1061 |
| 18 NOV |
€ 42,742 |
€ 25,729 |
€ 50,263 |
€ 0,492 |
$ 1,1034 |
| 15 NOV |
€ 42,879 |
€ 25,494 |
€ 50,344 |
€ 0,498 |
$ 1,0997 |
| 14 NOV |
€ 42,734 |
€ 25,327 |
€ 49,836 |
€ 0,495 |
$ 1,1006 |
| 13 NOV |
€ 42,383 |
€ 25,365 |
€ 49,561 |
€ 0,488 |
$ 1,1015 |
| 12 NOV |
€ 42,476 |
€ 25,654 |
€ 49,678 |
€ 0,492 |
$ 1,1041 |
| 11 NOV |
€ 42,662 |
€ 25,874 |
€ 51,516 |
€ 0,490 |
$ 1,1034 |
| 08 NOV |
€ 43,080 |
€ 26,964 |
€ 52,361 |
€ 0,509 |
$ 1,1077 |
| 07 NOV |
€ 43,082 |
€ 26,961 |
€ 52,125 |
€ 0,508 |
$ 1,1090 |
| 06 NOV |
€ 43,092 |
€ 26,771 |
€ 51,342 |
€ 0,522 |
$ 1,1109 |
| 05 NOV |
e 43,493 |
€ 27,287 |
€ 51,779 |
€ 0,524 |
$ 1,1158 |
| 04 NOV |
€ 43,549 |
e 26,987 |
€ 51,983 |
€ 0,523 |
$ 1,1139 |
| 30 OUT |
€ 43,083 |
€ 26,602 |
€ 51,580 |
€ 0,512 |
$ 1,1095 |
| 29 OUT |
€ 43,278 |
e 26,708 |
€ 51,907 |
€ 0,524 |
$ 1,1087 |
| 28 OUT |
€ 43,809 |
€ 26,949 |
€ 51,467 |
€ 0,525 |
$ 1,1107 |
| 25 OUT |
€ 43,238 |
€ 26,783 |
e 50,965 |
€ 0,506 |
$ 1,1128 |
| 24 OUT |
€ 43,197 |
e 25,899 |
€ 50,670 |
€ 0,507 |
$ 1,1123 |
| 23 OUT |
€ 42,907 |
€ 25,622 |
€ 50,667 |
€ 0,509 |
$ 1,1130 |
| 22 OUT |
€ 42,923 |
€ 25,754 |
€ 50,961 |
€ 0,510 |
$ 1,1173 |
| 21 OUT |
€ 42,987 |
€ 25,561 |
€ 50,863 |
€ 0,503 |
$ 1,1144 |
| 18 OUT |
€ 43,183 |
€ 25,633 |
€ 50,976 |
e 0,505 |
$ 1,1113 |
| 17 OUT |
€ 43,308 |
e 25,896 |
€ 51,412 |
€ 0,503 |
$ 1,1025 |
| 16 OUT |
€ 43,458 |
e 26,026 |
€ 50,584 |
€ 0,516 |
$ 1,1007 |
| 15 OUT |
€ 43,445 |
€ 26,173 |
€ 49,460 |
€ 0,513 |
$ 1,1031 |
| 14 OUT |
€ 43,064 |
€ 25,853 |
€ 49,494 |
e 0,512 |
$ 1,1043 |
| 11 OUT |
€ 43,571 |
€ 25,971 |
€ 49,377 |
€ 0,517 |
$ 1,1030 |
| 10 OUT |
€ 44,130 |
€ 25,853 |
€ 49,393 |
€ 0,521 |
$ 1,0981 |
| 09 OUT |
€ 44,069 |
€ 25,958 |
€ 48,053 |
€ 0,514 |
$ 1,0986 |
| 08 OUT |
€ 43,906 |
€ 25,883 |
€ 48,608 |
€ 0,510 |
$ 1,0993 |
| 07 OUT |
€ 43,901 |
€ 25,565 |
€ 48,640 |
€ 0,516 |
$ 1,0979 |
| 04 OUT |
€ 44,540 |
e 26,217 |
€ 49,029 |
€ 0,517 |
$ 1,0951 |
| 03 OUT |
€ 43,925 |
€ 25,868 |
€ 49,322 |
€ 0,508 |
$ 1,0925 |
| 02 OUT |
€ 43,469 |
€ 25,991 |
€ 48,973 |
€ 0,505 |
$ 1,0898 |
| 01 OUT |
€ 43,855 |
€ 26,573 |
€ 49,426 |
€ 0,509 |
$ 1,0889 |
| 30 SET |
€ 43,806 |
€ 27,197 |
€ 49,101 |
€ 0,515 |
$ 1,0935 |
| 27 SET |
€ 44,279 |
€ 27,395 |
€ 48,882 |
€ 0,528 |
$ 1,0938 |
| 26 SET |
€ 44,755 |
€ 27,666 |
€ 47,661 |
€ 0,544 |
$ 1,0982 |
| 25 SET |
€ 44,433 |
€ 27,876 |
€ 48,622 |
€ 0,542 |
$ 1,1003 |
| 24 SET |
€ 44,549 |
€ 27,980 |
€ 48,321 |
€ 0,538 |
$ 1,0985 |
| 23 SET |
€ 43,778 |
e 27,400 |
€ 47,978 |
€ 0,521 |
$ 1,1030 |
| 20 SET |
€ 43,597 |
€ 27,163 |
€ 46,714 |
€ 0,516 |
$ 1,1067 |
| 19 SET |
€ 43,734 |
€ 27,313 |
€ 46,366 |
€ 0,519 |
$ 1,1053 |
| 18 SET |
€ 43,800 |
€ 27,351 |
€ 46,509 |
€ 0,520 |
$ 1,1026 |
| 17 SET |
€ 43,637 |
€ 27,601 |
€ 46,721 |
€ 0,520 |
$ 1,1031 |
| 16 SET |
€ 43,552 |
€ 27,700 |
€ 46,360 |
€ 0,526 |
$ 1,1096 |
| 13 SET |
€ 44,436 |
€ 27,802 |
€ 46,923 |
€ 0,533 |
$ 1,0963 |
| 12 SET |
€ 43,557 |
€ 27,467&
VANTAGENS DE SE TORNAR SÓCIO DA ANUSA
Ser associado da ANUSA é fazer parte de uma entidade que congrega valores éticos, profissionais, empresariais, que abraça desafios de modo a traçar e construir o comércio do amanhã.
Ao se tornar associado, fará parte de uma entidade que:
1. O representa legalmente junto das entidades oficiais;
2. Promove o diálogo com entidades públicas e privadas, nacionais e internacionais, com o fim de dignificar o setor;
3. Promove e desenvolve uma rede de comércio, norteado por um manual de boas práticas – criação de imagem de marca;
4. Possibilidade participação em eventos organizados e participados pela associação;
5. Está a desenvolver um conjunto de parcerias que redundem em benefícios para os seus associados;
6. Dá o acesso a publicitação do negócio através dos seus canais de comunicação;
7. Ter informação através dos canais privilegiados da associação: website, mailings, circulares, newsletters.
| |
