| 16 AGO |
€ 48,475 |
€ 28,011 |
e 72,308 |
Cotações
Cotação LBMA - diária
Para descarregar a informação diária em formato de ser afixado, clique aqui Formato pdf ou em formato jpg.
<td s
| DATA |
OURO |
PLATINA |
PALÁDIO |
PRATA |
Dolar/Euro |
| 17 JUN |
€ 56,465 |
e 29,152 |
€ 57,686 |
€ 0,663 |
$ 1,0400 |
| 15 JUN |
€ 55,932 |
€ 28,699 |
€ 55,676 |
€ 0,653 |
$ 1,0452 |
| 14 JUN |
€ 56,301 |
€ 29,214 |
€ 57,198 |
€ 0,663 |
$ 1,0455 |
| 13 JUN |
€ 55,621 |
€ 29,452 |
€ 58,113 |
€ 0,656 |
$ 1,0578 |
| 09 JUN |
€ 55,474 |
€ 29,998 |
€ 58,380 |
€ 0,656 |
$ 1,0739 |
| 08 JUN |
€ 55,774 |
€ 30,366 |
€ 58,801 |
€ 0,666 |
$ 1,0662 |
| 07 JUN |
€ 55,369 |
€ 30,844 |
€ 60,399 |
€ 0,667 |
$ 1,0726 |
| 06 JUN |
€ 55,280 |
€ 29,664 |
€ 60,346 |
€ 0,648 |
$ 1,0730 |
| 03 JUN |
€ 55,476 |
€ 29,769 |
€ 60,561 |
€ 0,650 |
$ 1,0692 |
| 02 JUN |
€ 55,372 |
€ 29,714 |
€ 60,448 |
€ 0,649 |
$ 1,0712 |
| 01 JUN |
€ 55,181 |
€ 28,901 |
€ 60,982 |
€ 0,653 |
$ 1,0713 |
| 31 MAI |
€ 55,405 |
e 28,495 |
€ 60,902 |
€ 0,658 |
$ 1,0764 |
| 30 MAI |
€ 55,528 |
€ 28,636 |
€ 61,291 |
e 0,668 |
$ 1,0722 |
| 27 MAI |
€ 55,551 |
€ 28,313 |
€ 59,901 |
€ 0,658 |
$ 1,0697 |
| 26 MAI |
€ 55,733 |
€ 28,512 |
€ 60,132 |
€ 0,659 |
$ 1,0656 |
| 25 MAI |
€ 55,997 |
€ 28,642 |
€ 59,893 |
€ 0,658 |
$ 1,0720 |
| 24 MAI |
€ 55,989 |
€ 29,228 |
€ 60,447 |
€ 0,666 |
$ 1,0659 |
| 23 MAI |
€ 55,754 |
€ 29,181 |
€ 60,915 |
€ 0,670 |
$ 1,0577 |
| 20 MAI |
€ 56,329 |
€ 29,020 |
€ 60,483 |
€ 0,659 |
$ 1,0525 |
| 19 MAI |
€ 55,320 |
€ 28,964 |
e 63,550 |
€ 0,662 |
$ 1,0523 |
| 18 MAI |
€ 55,664 |
€ 29,189 |
€ 63,411 |
€ 0,664 |
$ 1,0541 |
| 17 MAI |
€ 55,821 |
€ 29,152 |
€ 60,772 |
€ 0,653 |
$ 1,0422 |
| 16 MAI |
€ 56,083 |
€ 29,194 |
€ 59,812 |
€ 0,645 |
$ 1,0385 |
| 13 MAI |
€ 56,747 |
€ 29,717 |
€ 59,062 |
€ 0,648 |
$ 1,0408 |
| 12 MAI |
€ 56,421 |
€ 29,704 |
€ 62,394 |
€ 0,664 |
$ 1,0553 |
| 11 MAI |
e 56,581 |
€ 30,067 |
€ 62,693 |
€ 0,666 |
$ 1,0554 |
| 10 MAI |
€ 56,662 |
€ 28,865 |
e 62,389 |
€ 0,666 |
$ 1,0559 |
| 09 MAI |
€ 57,255 |
e 29,383 |
e 64,119 |
€ 0,684 |
$ 1,0570 |
| 06 MAI |
€ 57,569 |
€ 30,179 |
€ 67,843 |
€ 0,697 |
$ 1,0568 |
| 05 MAI |
€ 56,897 |
€ 29,675 |
€ 67,989 |
€ 0,690 |
$ 1,0531 |
| 04 MAI |
€ 56,946 |
€ 29,300 |
e 67,920 |
€ 0,689 |
$ 1,0556 |
| 03 MAI |
e 58,390 |
€ 28,473 |
€ 70,631 |
€ 0,716 |
$ 1,0524 |
| 02 MAI |
€ 58,301 |
€ 28,429 |
€ 70,524 |
€ 0,715 |
$ 1,0540 |
| 29 ABR |
€ 57,908 |
€ 28,057 |
€ 68,962 |
€ 0,710 |
$ 1,0485 |
| 28 ABR |
€ 57,290 |
€ 28,253 |
€ 68,476 |
€ 0,718 |
$ 1,0583 |
| 27 ABR |
€ 57,368 |
€ 27,560 |
€ 65,844 |
€ 0,716 |
$ 1,0674 |
| 26 ABR |
€ 56,696 |
e 27,436 |
e 63,278 |
e 0,704 |
$ 1,0746 |
| 22 ABR |
€ 57,400 |
€ 28,882 |
€ 71,820 |
€ 0,728 |
$ 1,0887 |
| 21 ABR |
€ 57,676 |
€ 29,241 |
€ 71,397 |
€ 0,748 |
$ 1,0830 |
| 20 ABR |
€ 58,540 |
€ 30,088 |
€ 70,176 |
€ 0,771 |
$ 1,0803 |
| 19 ABR |
€ 58,025 |
€ 28,876 |
€ 70,372 |
€ 0,758 |
$ 1,0878 |
| 18 ABR |
€ 58,025 |
€ 28,876 |
€ 70,372 |
€ 0,758 |
$ 1,0878 |
| 14 ABR |
€ 58,705 |
€ 29,104 |
€ 70,859 |
€ 0,761 |
$ 1,0826 |
| 13 ABR |
€ 58,045 |
€ 28,625 |
€ 69,565 |
€ 0,740 |
$ 1,0861 |
| 12 ABR |
e 57,563 |
€ 29,024 |
€ 73,593 |
€ 0,739 |
$ 1,0900 |
| 11 ABR |
€ 57,469 |
€ 28,773 |
€ 72,288 |
€ 0,729 |
$ 1,0861 |
| 08 ABR |
€ 56,915 |
€ 28,186 |
€ 66,505 |
€ 0,718 |
$ 1,0916 |
| 07 ABR |
€ 56,812 |
€ 28,345 |
e 65,932 |
€ 0,714 |
$ 1,0923 |
| 06 ABR |
€ 56,981 |
€ 28,764 |
€ 67,238 |
€ 0,723 |
$ 1,0969 |
| 05 ABR |
€ 56,393 |
€ 28,776 |
€ 67,106 |
€ 0,721 |
$ 1,1005 |
| 04 ABR |
€ 56,127 |
€ 28,945 |
€ 67,577 |
€ 0,718 |
$ 1,1052 |
| 01 ABR |
€ 56,249 |
€ 28,470 |
€ 65,425 |
€ 0,719 |
$ 1,1101 |
| 31 MAR |
€ 55,882 |
€ 28,666 |
€ 65,163 |
€ 0,715 |
$ 1,1126 |
| 30 MAR |
€ 55,397 |
€ 27,960 |
€ 61,227 |
€ 0,715 |
$ 1,1085 |
| 29 MAR |
€ 56,792 |
€ 29,113 |
€ 66,055 |
€ 0,730 |
$ 1,0966 |
| 28 MAR |
€ 57,095 |
€ 29,544 |
€ 72,998 |
€ 0,749 |
$ 1,1002 |
| 25 MAR |
€ 57,554 |
€ 29,872 |
€ 73,538 |
€ 0,741 |
$ 1,0978 |
| 24 MAR |
€ 56,538 |
€ 30,000 |
€ 73,931 |
€ 0,732 |
$ 1,0985 |
| 23 MAR |
€ 55,857 |
€ 29,748 |
€ 73,027 |
€ 0,732 |
$ 1,1024 |
| 22 MAR |
€ 56,363 |
€ 30,205 |
€ 74,187 |
€ 0,729 |
$ 1,1038 |
| 21 MAR |
€ 56,538 |
€ 30,200 |
€ 74,039 |
€ 0,737 |
$ 1,1008 |
| 18 MAR |
€ 56,721 |
€ 29,791 |
€ 72,093 |
€ 0,737 |
$ 1,1051 |
| 17 MAR |
€ 55,949 |
€ 29,653 |
€ 71,355 |
€ 0,729 |
$ 1,0994 |
| 16MAR |
€ 55,978 |
€ 29,427 |
€ 70,702 |
€ 0,721 |
$ 1,0991 |
| 15 MAR |
€ 57,321 |
€ 30,479 |
€ 69,640 |
€ 0,744 |
$ 1,0960 |
| 14 MAR |
€ 57,886 |
€ 30,992 |
€ 80,918 |
€ 0,751 |
$ 1,0990 |
| 11 MAR |
€ 57,914 |
€ 31,559 |
€ 84,989 |
€ 0,753 |
$ 1,1084 |
| 10 MAR |
€ 58,168 |
€ 32,376 |
€ 86,862 |
€ 0,766 |
$ 1,0993 |
| 09 MAR |
|
|
|
|
|
| 08 MAR |
€ 58,457 |
€ 33,257 |
€ 88,972 |
€ 0,760 |
$ 1,0895 |
| 07 MAR |
€ 36,569 |
€ 23,548 |
€ 42,944 |
€ 0,429 |
$ 1,1305 |
| 04 MAR |
€ 56,011 |
€ 31,495 |
€ 80,232 |
€ 0,735 |
$ 1,1076 |
| 03 MAR |
€ 55,828 |
€ 30,744 |
€ 75,123 |
€ 0,726 |
$ 1,1106 |
| 02 MAR |
€ 55,361 |
€ 30,647 |
€ 77,511 |
€ 0,710 |
$ 1,1162 |
| 01 MAR |
€ 54,829 |
€ 30,517 |
€ 72,030 |
€ 0,699 |
$ 1,1199 |
| 28 FEV |
€ 54,028 |
€ 30,242 |
€ 66,503 |
€ 0,694 |
$ 1,1216 |
| 25 FEV |
€ 55,768 |
€ 31,710 |
€ 77,187 |
€ 0,729 |
$ 1,1163 |
| 24 FEV |
€ 53,982 |
€ 30,921 |
€ 68,672 |
€ 0,683 |
$ 1,1344 |
| 23 FEV |
€ 53,861 |
€ 30,813 |
€ 68,514 |
e 0,681 |
$ 1,1342 |
| 22 FEV |
€ 53,720 |
€ 30,568 |
€ 67,319 |
€ 0,673 |
$ 1,1338 |
| 21 FEV |
€ 53,620 |
e 30,893 |
e 66,827 |
e 0,673 |
$ 1,1354 |
| 18 FEV |
e 53,541 |
e 30,511 |
€ 67,073 |
€ 0,667 |
$ 1,1370 |
| 17 FEV |
€ 52,659 |
€ 29,488 |
€ 64,460 |
€ 0,664 |
$ 1,1372 |
| 16 FEV |
€ 52,386 |
€ 28,764 |
€ 63,820 |
€ 0,660 |
$ 1,1345 |
| 15 FEV |
€ 53,021 |
€ 29,520 |
€ 65,063 |
€ 0,673 |
$ 1,1316 |
| 14 FEV |
€ 51,566 |
€ 28,808 |
€ 62,629 |
€ 0,645 |
$ 1,1417 |
| 11 FEV |
€ 51,585 |
€ 28,865 |
€ 64,420 |
€ 0,656 |
$ 1,1439 |
| 10 FEV |
€ 51,391 |
€ 28,960 |
€ 63,739 |
€ 0,654 |
$ 1,1435 |
| 09 FEV |
€ 51,366 |
€ 29,000 |
€ 63,721 |
€ 0,644 |
$ 1,1408 |
| 08 FEV |
€ 50,936 |
€ 28,508 |
€ 62,633 |
€ 0,642 |
$ 1,1447 |
| 07 FEV |
€ 50,613 |
€ 28,494 |
€ 64,139 |
€ 0,631 |
$ 1,1464 |
| 04 FEV |
€ 51,069 |
€ 29,228 |
€ 67,714 |
€ 0,637 |
$ 1,1286 |
| 03 FEV |
€ 51,213 |
€ 29,445 |
€ 68,203 |
€ 0,647 |
$ 1,1323 |
| 02 FEV |
€ 51,391 |
€ 29,781 |
e 68,099 |
€ 0,653 |
$ 1,1260 |
| 01 FEV |
€ 51,738 |
€ 29,453 |
€ 70,463 |
e 0,648 |
$ 1,1156 |
| 31 JAN |
€ 51,616 |
€ 28,952 |
€ 67,200 |
€ 0,649 |
$ 1,1138 |
| 28 JAN |
€ 52,051 |
€ 29,414 |
€ 65,656 |
€ 0,668 |
$ 1,1160 |
| 27 JAN |
€ 52,343 |
€ 29,993 |
€ 65,773 |
€ 0,680 |
$ 1,1277 |
| 26 JAN |
€ 52,709 |
€ 29,075 |
E 62,059 |
€ 0,675 |
$ 1,1268 |
| 25 JAN |
€ 52,094 |
E 28,925 |
E 61,065 |
E 0,684 |
$ 1,1304 |
| 24 JAN |
€ 52,062 |
€ 29,635 |
€ 59,836 |
€ 0,689 |
$ 1,1348 |
| 21 JAN |
|
|
|
|
|
| 20 JAN |
€ 51,774 |
e 28,736 |
€ 55,998 |
€ 0,674 |
$ 1,1345 |
| 19 JAN |
€ 51,400 |
€ 27,775 |
€ 53,910 |
€ 0,648 |
$ 1,1367 |
| 18 JAN |
€ 51,254 |
€ 27,490 |
€ 53,430 |
€ 0,649 |
$ 1,1403 |
| 17 JAN |
€ 51,200 |
€ 27,497 |
€ 52,522 |
€ 0,649 |
$ 1,1447 |
| 14 JAN |
€ 51,056 |
€ 27,374 |
€ 53,318 |
€ 0,652 |
$ 1,1463 |
| 13 JAN |
€ 51,503 |
€ 27,768 |
€ 54,489 |
€ 0,643 |
$ 1,1370 |
| 12 JAN |
€ 51,244 |
€ 26,858 |
€ 54,398 |
€ 0,641 |
$ 1,1336 |
| 11 JAN |
€ 50,967 |
€ 26,447 |
€ 53,888 |
€ 0,638 |
$ 1,1318 |
| 10 JAN |
€ 51,012 |
€ 27,319 |
€ 54,182 |
€ 0,633 |
$ 1,1298 |
| 07 Jan |
€ 50,843 |
€ 27,477 |
€ 52,680 |
€ 0,632 |
$ 1,1315 |
| 06 JAN |
€ 51,873 |
€ 28,035 |
€ 54,025 |
€ 0,655 |
$ 1,1319 |
| 05 JAN |
€ 51,634 |
€ 27,792 |
€53,960 |
€ 0,652 |
$ 1,1279 |
| 04 JAN |
€ 51,131 |
€ 27,238 |
€ 54,590 |
€ 0,654 |
$ 1,1355 |
| 03 JAN |
€ 51,262 |
€ 27,223 |
€ 56,007 |
€ 0,655 |
$ 1,1325 |
| 31 DEZ |
€ 51,226 |
€ 27,204 |
€ 55,967 |
€ 0,646 |
$ 1,1334 |
| 30 DEZ |
€ 51,036 |
€ 27,364 |
€ 55,552 |
€ 0,650 |
$ 1,1303 |
| 29 DEZ |
€ 51,221 |
€ 27,551 |
€ 53,627 |
€ 0,643 |
$ 1,1331 |
| 28 DEZ |
€ 51,307 |
€ 27,598 |
€ 53,717 |
€ 0,644 |
$ 1,1312 |
| 27 DEZ |
€ 51,284 |
€ 27,585 |
€ 53,693 |
€ 0,644 |
$ 1,1317 |
| 23 DEZ |
€ 51,044 |
€ 26,999 |
€ 52,176 |
€ 0,645 |
$ 1,1301 |
| 22 DEZ |
€ 51,058 |
€ 26,728 |
€ 52,033 |
€ 0,647 |
$ 1,1295 |
| 21 DEZ |
€ 51,231 |
€ 26,410 |
€ 49,597 |
€ 0,636 |
$ 1,1273 |
| 20 DEZ |
€ 51,296 |
€ 26,532 |
€ 50,482 |
€ 0,643 |
$ 1,1330 |
| 17 DEZ |
€ 50,929 |
€ 26,376 |
€ 47,392 |
€ 0,629 |
$ 1,1336 |
| 16 DEZ |
€ 50,491 |
€ 26,007 |
€ 44,992 |
€ 0,622 |
$ 1,1262 |
| 15 DEZ |
€ 50,516 |
e 25,899 |
€ 46,112 |
€ 0,630 |
$ 1,1309 |
| 14 DEZ |
€ 50,966 |
€ 26,655 |
€ 50,230 |
€ 0,633 |
$ 1,1278 |
| 13 DEZ |
€ 50,759 |
€ 26,952 |
€ 50,481 |
€ 0,624 |
$ 1,1273 |
| 10 DEZ |
€ 50,486 |
€ 26,889 |
€ 51,647 |
€ 0,632 |
$ 1,1311 |
| 09 DEZ |
€ 50,757 |
€ 26,946 |
€ 52,584 |
€ 0,638 |
$ 1,1299 |
| 07 DEZ |
e 50,664 |
€ 26,548 |
€ 50,874 |
€ 0,636 |
$ 1,1287 |
| 06 DEZ |
€ 50,330 |
€ 26,766 |
€ 51,596 |
€ 0,636 |
$ 1,1291 |
| 03 DEZ |
€ 50,045 |
€ 26,596 |
€ 48,826 |
€ 0,635 |
$ 1,1339 |
| 02 DEZ |
€ 50,845 |
€ 26,911 |
€ 49,758 |
€ 0,650 |
$ 1,1314 |
| 30 NOV |
€ 47,983 |
€ 25,592 |
€ 63,697 |
€ 0,624 |
$ 1,1922 |
| 29 NOV |
€ 51,277 |
€ 27,848 |
€ 51,197 |
€ 0,673 |
$ 1,1291 |
| 26 NOV |
€ 51,225 |
€ 28,303 |
€ 53,169 |
€ 0,679 |
$ 1,1223 |
| 25 NOV |
€ 51,128 |
€ 28,059 |
€ 53,652 |
€ 0,674 |
$ 1,1206 |
| 24 NOV |
€ 51,090 |
€ 28,156 |
€ 55,255 |
€ 0,680 |
$ 1,1259 |
| 23 NOV |
€ 51,771 |
€ 29,391 |
€ 58,184 |
€ 0,704 |
$ 1,1278 |
| 22 NOV |
€ 53,088 |
€ 29,552 |
€ 59,304 |
€ 0,707 |
$ 1,1271 |
| 19 NOV |
€ 52,719 |
€ 30,210 |
€ 61,524 |
€ 0,708 |
$ 1,1345 |
| 18 NOV |
€ 52,985 |
€ 30,259 |
€ 61,540 |
€ 0,711 |
$ 1,1316 |
| 17 NOV |
€ 52,582 |
€ 30,940 |
€ 60,608 |
€ 0,715 |
$ 1,1368 |
| 16 NOV |
€ 52,252 |
€ 30,566 |
€ 59,981 |
€ 0,708 |
$ 1,1444 |
| 15 NOV |
€ 52,252 |
€ 30,190 |
€ 57,825 |
€ 0,701 |
$ 1,1448 |
| 12 NOV |
€ 52,123 |
€ 30,524 |
€ 58,129 |
€ 0,701 |
$ 1,1460 |
| 11 NOV |
€ 51,723 |
€ 30,153 |
€ 56,691 |
€ 0,672 |
$ 1,1558 |
| 10 NOV |
€ 50,746 |
€ 29,437 |
€ 57,459 |
€ 0,677 |
$ 1,1577 |
| 09 NOV |
€ 50,600 |
€ 29,294 |
€ 56,505 |
€ 0,674 |
$ 1,1579 |
| 08 NOV |
€ 50,292 |
€ 28,693 |
€ 56,604 |
€ 0,665 |
$ 1,1519 |
| 05 NOV |
e 49,916 |
€ 28,958 |
€ 56,359 |
€ 0,659 |
$ 1,1569 |
| 04 NOV |
€ 48,969 |
€ 28,352 |
€ 55,093 |
€ 0,655 |
$ 1,1578 |
| 03 NOV |
€ 49,612 |
€ 29,067 |
€ 56,055 |
€ 0,661 |
$ 1,1603 |
| 02 NOV |
€ 49,812 |
€ 29,463 |
€ 57,065 |
€ 0,663 |
$ 1,1578 |
| 29 OUT |
e 50,016 |
€ 28,204 |
e 55,494 |
€ 0,688 |
$ 1,1593 |
| 28 OUT |
€ 49,685 |
e 28,312 |
€ 54,327 |
€ 0,663 |
$ 1,1617 |
| 27 OUT |
€ 49,412 |
€ 29,057 |
€ 55,679 |
€ 0,673 |
$ 1,1618 |
| 26 OUT |
€ 50,022 |
€ 28,984 |
€ 56,305 |
€ 0,675 |
$ 1,1603 |
| 25 OUT |
€ 49,988 |
€ 29,359 |
€ 55,704 |
€ 0,672 |
$ 1,1630 |
| 22 OUT |
€ 49,159 |
€ 28,816 |
€ 55,974 |
€ 0,669 |
$ 1,1637 |
| 21 OUT |
€ 49,182 |
€ 28,851 |
€ 56,927 |
€ 0,663 |
$ 1,1623 |
| 20 OUT |
€ 49,090 |
€ 28,882 |
€ 57,736 |
€ 0,655 |
$ 1,1655 |
| 19 OUT |
€ 48,981 |
€ 28,787 |
€ 55,025 |
€ 0,643 |
$ 1,1604 |
| 18 OUT |
€ 49,123 |
E 29,069 |
€ 58,776 |
€ 0,644 |
$ 1,1602 |
| 15 OUT |
€ 49,844 |
€ 28,626 |
€ 59,857 |
€ 0,647 |
$ 1,1602 |
| 14 OUT |
€ 49,655 |
€ 28,058 |
€ 57,033 |
€ 0,636 |
$ 1,1562 |
| 13 OUT |
€ 49,186 |
€ 28,075 |
€ 57,039 |
€ 0,630 |
$ 1,1555 |
| 12 OUT |
€ 48,825 |
e 28,584 |
e 58,890 |
e 0,626 |
$ 1,1574 |
| 11 OUT |
€ 49,279 |
€ 28,596 |
€ 56,804 |
€ 0,627 |
$ 1,1569 |
| 08 OUT |
€ 48,999 |
€ 27,223 |
€ 52,389 |
€ 0,631 |
$ 1,1562 |
| 07OUT |
€ 49,017 |
€ 26,880 |
€ 52,118 |
€ 0,621 |
$ 1,1543 |
| 06 OUT |
€ 48,594 |
€ 26,492 |
€ 52,596 |
€ 0,623 |
$ 1,1602 |
| 05 OUT |
€ 48,479 |
€ 26,249 |
€ 52,995 |
€ 0,616 |
$ 1,1636 |
| 04 OUT |
€ 48,699 |
€ 26,940 |
€ 52,966 |
€ 0,612 |
$ 1,1600 |
| 01 OUT |
e 48,391 |
€ 26,739 |
€ 52,728 |
€ 0,598 |
$ 1,1579 |
| 30 SET |
€ 47,924 |
€ 26,677 |
€ 52,334 |
€ 0,616 |
$ 1,1654 |
| 29 SET |
€ 47,732 |
€ 27,173 |
e 53,520 |
€ 0,611 |
$ 1,1678 |
| 28 SET |
€ 48,243 |
€ 27,099 |
€ 53,566 |
€ 0,620 |
$ 1,1698 |
| 27 SET |
€ 47,923 |
€ 26,584 |
€ 53,306 |
€ 0,622 |
$ 1,1719 |
| 24 SET |
€ 48,077 |
€ 26,978 |
€ 53,873 |
€ 0,624 |
$ 1,1715 |
| 23 SET |
€ 48,611 |
€ 27,082 |
€ 54,411 |
€ 0,623 |
$ 1,1729 |
| 22 SET |
€ 48,603 |
€ 25,637 |
€ 52,069 |
€ 0,618 |
$ 1,1738 |
| 21 SET |
€ 48,256 |
€ 25,559 |
€ 53,617 |
€ 0,615 |
$ 1,1711 |
| 20 SET |
€ 47,925 |
€ 26,010 |
€ 55,213 |
€ 0,628 |
$ 1,1780 |
| 17 SET |
€ 47,775 |
€ 25,610 |
€ 55,484 |
€ 0,641 |
$ 1,1763 |
| 16 SET |
€ 48,861 |
€ 25,587 |
€ 54,219 |
€ 0,648 |
$ 1,1824 |
| 15 SET |
€ 48,788 |
€ 25,881 |
€ 53,884 |
€ 0,642 |
$ 1,1814 |
| 14 SET |
€ 48,960 |
€ 26,146 |
e 58,679 |
€ 0,644 |
4 1,1780 |
| 13 SET |
€ 48,727 |
€ 26,528 |
€ 59,707 |
€ 0,652 |
$ 1,1841 |
| 10 SET |
€ 48,567 |
€ 27,077 |
€ 63,742 |
€ 0,656 |
$ 1,1838 |
| 09 SET |
€ 48,551 |
€ 27,103 |
€ 63,801 |
€ 0,661 |
$ 1,1827 |
| 08 SET |
€ 48,854 |
e 27,407 |
€ 64,708 |
€ 0,657 |
$ 1,1860 |
| 07 SET |
e 49,364 |
€ 27,560 |
€ 64,876 |
€ 0,669 |
$ 1,1864 |
| 06 SET |
€ 49,388 |
€ 27,244 |
€ 65,184 |
€ 0,651 |
$ 1,1872 |
| 03 SET |
€ 49,194 |
€ 27,141 |
€ 65,517 |
€ 0,656 |
$ 1,1846 |
| 02 SET |
€ 49,294 |
e 27,534 |
€ 67,202 |
€ 0,651 |
$ 1,1817 |
| 01 SET |
€ 49,306 |
€ 27,195 |
€ 67,703 |
€ 0,653 |
$ 1,1834 |
| 31 AGO |
€ 48,998 |
€ 26,999 |
€ 65,958 |
€ 0,643 |
$ 1,1801 |
| 30 AGO |
€ 49,165 |
e 27,091 |
€ 66,182 |
€ 0,645 |
$ 1,1761 |
| 27 AGO |
€ 48,815 |
e 27,077 |
€ 65,356 |
€ 0,647 |
$ 1,1767 |
| 26 AGO |
€ 49,001 |
€ 27,395 |
€ 67,967 |
€ 0,651 |
$ 1,1736 |
| 25 AGO |
€ 49,526 |
€ 27,550 |
€ 67,259 |
€ 0,651 |
$ 1,1740 |
| 24 AGO |
e 49,442 |
€ 27,684 |
€ 64,175 |
€ 0,643 |
$ 1,1718 |
| 23 AGO |
€ 49,008 |
E 26,886 |
€ 63,249 |
€ 0,639 |
$ 1,1671 |
| 20 AGO |
€ 48,986 |
€ 26,719 |
€ 64,736 |
€ 0,642 |
$ 1,1696 |
| 19 AGO |
€ 48,912 |
€ 27,480 |
€ 68,783 |
€ 0,649 |
$ 1,1723 |
| 18 AGO |
€ 48,893 |
€ 27,815 |
€ 70,138 |
€ 0,653 |
$ 1,1767 |
| 17 AGO |
€ 48,787 |
e 27,775 |
e 71,938 |
€ 0,643 |
$ 1,1772 |
| 16 AGO |
€ 48,475 |
€ 28,011 |
e 72,308 |
VANTAGENS DE SE TORNAR SÓCIO DA ANUSA
Ser associado da ANUSA é fazer parte de uma entidade que congrega valores éticos, profissionais, empresariais, que abraça desafios de modo a traçar e construir o comércio do amanhã.
Ao se tornar associado, fará parte de uma entidade que:
1. O representa legalmente junto das entidades oficiais;
2. Promove o diálogo com entidades públicas e privadas, nacionais e internacionais, com o fim de dignificar o setor;
3. Promove e desenvolve uma rede de comércio, norteado por um manual de boas práticas – criação de imagem de marca;
4. Possibilidade participação em eventos organizados e participados pela associação;
5. Está a desenvolver um conjunto de parcerias que redundem em benefícios para os seus associados;
6. Dá o acesso a publicitação do negócio através dos seus canais de comunicação;
7. Ter informação através dos canais privilegiados da associação: website, mailings, circulares, newsletters.
| |
