| 13 JUN |
€ 69,476 |
€ 29,000 |
€ 27,507 |
&
Cotações
Cotação LBMA - diária
Para descarregar a informação diária em formato de ser afixado, clique aqui Formato pdf ou em formato jpg.
| DATA |
OURO |
PLATINA |
PALÁDIO |
PRATA |
Dolar/Euro |
| 14 ABR |
€ 91,542 |
€ 26,608 |
€ 26,183 |
€ 0,886 |
$ 1,1346 |
| 11 ABR |
€ 91,188 |
€ 27,039 |
€ 26,604 |
€ 0,897 |
$ 1,1082 |
| 10 ABR |
€ 89,524 |
€ 26,780 |
€ 26,227 |
€ 0,879 |
$ 1,1045 |
| 09 ABR |
€ 88,536 |
€ 27,101 |
€ 26,924 |
€ 0,890 |
$ 1,0950 |
| 08 ABR |
€ 88,380 |
€ 26,971 |
€ 26,795 |
€ 0,889 |
$ 1,0967 |
| 07 ABR |
€ 88,817 |
€ 27,216 |
€ 26,809 |
€ 0,911 |
$ 1,1057 |
| 04 ABR |
€ 90,339 |
€ 27,843 |
€ 27,379 |
€ 0,941 |
$ 1,1097 |
| 03 ABR |
€ 92,847 |
€ 29,166 |
€ 29,285 |
€ 1,008 |
$ 1,0803 |
| 02 ABR |
€ 93,262 |
€ 29,434 |
€ 29,553 |
€ 1,011 |
$ 1,0803 |
| 01 ABR |
€ 92,605 |
€ 29,520 |
€ 29,312 |
€ 1,012 |
$ 1,0815 |
| 31 MAR |
€ 91,465 |
€ 29,390 |
€ 29,152 |
€ 1,024 |
$ 1,0797 |
| 28 MAR |
€ 91,118 |
€ 29,095 |
€ 29,125 |
€ 1,017 |
$ 1,0785 |
| 27 MAR |
€ 89,802 |
€ 29,087 |
€ 28,729 |
€ 1,006 |
$ 1,0788 |
| 26 MAR |
€ 89,850 |
€ 29,225 |
€ 28,661 |
€ 1,0825 |
$ 1,0825 |
| 25 MAR |
€ 89,340 |
€ 28,901 |
€ 28,367 |
€ 0,983 |
$ 1,0824 |
| 24 MAR |
€ 89,492 |
€ 28,982 |
€ 28,418 |
€ 0,985 |
$ 1,0827 |
| 21 MAR |
€ 90,168 |
€ 29,352 |
€ 28,106 |
€ 0,989 |
$ 1,0833 |
| 20 MAR |
€ 89,325 |
€ 29,298 |
€ 28,413 |
€ 1,001 |
$ 1,0897 |
| 19 MAR |
€ 89,102 |
€ 29,477 |
€ 28,446 |
€ 1,004 |
$ 1,0918 |
| 18 MAR |
€ 88,361 |
€ 29,458 |
€ 28,721 |
€ 0,996 |
$ 1,0903 |
| 17 MAR |
€ 87,930 |
€ 29,319 |
€ 28,670 |
€ 1,001 |
$ 1,0889 |
| 14 MAR |
€ 88,290 |
€ 29,152 |
€ 28,054 |
€ 0,984 |
$ 1,0830 |
| 13 MAR |
€ 86,381 |
€ 29,091 |
€ 28,175 |
€ 0,976 |
$ 1,0886 |
| 12 MAR |
€ 85,943 |
€ 28,963 |
€ 28,020 |
€ 0,959 |
$ 1,0912 |
| 11 MAR |
€ 86,275 |
€ 28,667 |
€ 28,312 |
€ 0,964 |
$ 1,0845 |
| 10 MAR |
€ 86,800 |
€ 28,606 |
€ 27,895 |
€ 0,962 |
$ 1,0857 |
| 07 MAR |
€ 87,024 |
€ 28,946 |
€ 28,202 |
€ ',966 |
$ 1,0796 |
| 06 MAR |
€ 87,585 |
€ 28,982 |
€ 28,290 |
€0,970 |
$ 1,0694 |
| 05 MAR |
€ 88,498 |
e 29,267 |
e 28,810 |
€ 0,972 |
$ 1,0557 |
| 04 MAR |
€ 88,498 |
€ 29,267 |
€ 28,810 |
€ 0,972 |
$ 1,0557 |
| 03 MAR |
€ 87,535 |
€ 29,121 |
€ 28,349 |
€ 0,961 |
$ 1,0411 |
| 28 FEV |
€ 88,403 |
€ 29,367 |
€ 28,293 |
€ 0,974 |
$ 1,0477 |
| 27 FEV |
€ 88,938 |
€ 29,769 |
€ 28,481 |
€ 0,972 |
$ 1,0487 |
| 26 FEV |
€ 89,841 |
€ 29,679 |
€ 28,699 |
€ 0,985 |
$ 1,0497 |
| 25 FEV |
€ 90,066 |
€ 29,767 |
€ 29,306 |
€ 0,999 |
$ 1,0466 |
| 24 FEV |
€ 90,143 |
€ 29,985 |
€ 30,046 |
€ 1,012 |
$ 1,0465 |
| 21 FEV |
€ 90,269 |
€ 30,048 |
€ 30,325 |
€ 1,018 |
$ 1,0443 |
| 20 FEV |
€ 90,494 |
€ 30,043 |
€ 30,290 |
€ 1,014 |
$ 1,0434 |
| 19 FEV |
€ 90,082 |
€ 30,221 |
€ 30,129 |
€ 0,999 |
$ 1,0447 |
| 18 FEV |
€ 89,043 |
€ 30,208 |
€ 30,238 |
€ 0,997 |
$ 1,0473 |
| 17 FEV |
€ 89,636 |
€ 30,623 |
€ 30,439 |
€ 1,016 |
$ 1,0478 |
| 14 FEV |
€ 90,211 |
€ 30,820 |
€ 30,511 |
€ 0,999 |
$ 1,0390 |
| 13 FEV |
€ 89,647 |
€ 30,725 |
€ 30,229 |
€ 0,985 |
$ 1,0370 |
| 12 FEV |
€ 90,168 |
€ 30,737 |
€ 30,612 |
€ 0,988 |
$ 1,0324 |
| 11 FEV |
€ 90,485 |
€ 30,842 |
€ 30,749 |
€ 1,005 |
$ 1,0320 |
| 10 FEV |
€ 89,064 |
€ 30,766 |
€ 30,022 |
€ 1,000 |
$ 1,0377 |
| 07 FEV |
€ 88,103 |
€ 30,878 |
€ 30,506 |
€ 0,994 |
$ 1,0360 |
| 06 FEV |
€ 88,572 |
€ 30,201 |
€ 30,664 |
€ 0,996 |
$ 1,0422 |
| 05 FEV |
€ 88,459 |
€ 30,175 |
€ 31,077 |
€ 0,983 |
$ 1,0335 |
| 04 FEV |
€ 88,438 |
€ 30,167 |
€ 31,450 |
€ 0,979 |
$ 1,0274 |
| 03 FEV |
€ 86,991 |
€ 30,162 |
€ 30,749 |
€ 0,978 |
$ 1,0393 |
| 31 JAN |
€ 86,141 |
€ 29,824 |
€ 30,442 |
€ 0,958 |
$ 1,0403 |
| 30 JAN |
€ 85,242 |
€ 29,318 |
€ 29,565 |
€ 0,941 |
$ 1,0396 |
| 29 JAN |
€ 84,901 |
€ 28,970 |
€ 29,587 |
€ 0,930 |
$ 1,0421 |
| 28 JAN |
€ 83,732 |
€ 28,975 |
€ 29,617 |
€ 0,934 |
$ 1,0530 |
| 27 JAN |
€ 85,252 |
€ 29,167 |
€ 30,763 |
€ 0,947 |
$ 1,0472 |
| 24 JAN |
€ 84,804 |
€ 29,419 |
€ 30,840 |
€ 0,942 |
$ 1,0404 |
| 23 JAN |
€ 84,179 |
€ 29,186 |
€ 30,079 |
€ 0,948 |
$ 1,0443 |
| 22 JAN |
€ 84,988 |
€ 29,397 |
€ 29,304 |
€ 0,946 |
$ 1,0357 |
| 21 JAN |
€ 84,388 |
€ 29,452 |
€ 29,234 |
€ 0,943 |
$ 1,0316 |
| 20 JAN |
€ 84,770 |
€ 29,378 |
€ 29,722 |
€ 0,956 |
$ 1,0298 |
| 17 JAN |
€ 85,025 |
€ 29,515 |
€ 29,828 |
€ 0,91 |
$ 1,0272 |
| 16 JAN |
€ 83,583 |
€ 29,498 |
€ 29,997 |
€0,936 |
$ 1,0300 |
| 15 JAN |
€ 83,696 |
€ 29,750 |
€ 29,562 |
€ 0,933 |
$ 1,0245 |
| 14 JAN |
€ 84,160 |
€ 30,329 |
€ 29,383 |
€ 0,942 |
$ 1,0198 |
| 13 JAN |
€ 83,854 |
€ 30,017 |
€ 29,704 |
€ 0,947 |
$ 1,0304 |
| 10 JAN |
€ 83,445 |
€ 29,764 |
€ 28,734 |
€ 0,945 |
$ 1,0305 |
| 09 JAN |
€ 83,132 |
€ 29,882 |
€ 28,944 |
€ 0,942 |
$ 1,0286 |
| 08 JAN |
€ 82,004 |
€ 29,481 |
€ 28,708 |
€ 0,935 |
$ 1,0393 |
| 07 JAN |
€ 81,205 |
€ 28,956 |
€ 28,740 |
€ 0,933 |
$ 1,0426 |
| 06 JAN |
€ 82,626 |
€ 29,376 |
€ 29,063 |
€ 0,931 |
$ 1,0299 |
| 03 JAN |
€ 82,434 |
€ 28,690 |
€ 28,690 |
€ 0,916 |
$ 1,0321 |
| 02 JAN |
€ 80,798 |
€ 28,285 |
€ 28,131 |
€ 0,912 |
$ 1,0389 |
| 31 DEZ |
€ 80,318 |
€ 28,106 |
€ 27,983 |
€ 0,907 |
$ 1,0444 |
| 30 DEZ |
€ 80,599 |
€ 28,500 |
€ 28,315 |
€ 0,913 |
$ 1,0435 |
| 27 DEZ |
€ 80,841 |
€ 29,135 |
€ 29,475 |
€ 0,916 |
$ 1,0395 |
| 26 DEZ |
€ 80,842 |
€ 29,011 |
€ 28,578 |
€ 0,916 |
$ 1,0395 |
| 23 DEZ |
€ 80,963 |
€ 28,778 |
€ 28,449 |
€ 0,891 |
$ 1,0390 |
| 20 DEZ |
€ 80,182 |
€ 28,733 |
€ 28,115 |
€ 0,912 |
$ 1,0395 |
| 19 DEZ |
€ 80,734 |
€ 28,487 |
€ 28,457 |
€ 0,930 |
$ 1,0496 |
| 18 DEZ |
€ 80,747 |
€ 28,546 |
€ 28,607 |
€ 0,928 |
$ 1,0497 |
| 17 DEZ |
€ 81,286 |
€ 28,788 |
€ 29,247 |
€ 0,939 |
$ 1,0498 |
| 16 DEZ |
€ 81,280 |
€ 28,336 |
€ 29,497 |
€ 0,939 |
$ 1,0518 |
| 13 DEZ |
€ 82,265 |
€ 28,654 |
€ 29,880 |
€ 0,977 |
$ 1,0491 |
| 12 DEZ |
€ 82,785 |
€ 28,702 |
€ 29,651 |
€ 0,970 |
$ 1,0507 |
| 11 DEZ |
€ 82,144 |
€ 28,678 |
€ 29,594 |
€ 0,974 |
$ 1,0527 |
| 10 DEZ |
€ 81,287 |
€ 28,932 |
€ 29,906 |
€ 0,962 |
$ 1,0568 |
| 09 DEZ |
€ 80,135 |
€ 28,441 |
€ 29,383 |
€ 0,945 |
$ 1,0581 |
| 06 DEZ |
€ 80,534 |
€ 28,734 |
€ 29,741 |
€ 0,956 |
$ 1,0540 |
| 05 DEZ |
€ 81,163 |
€ 28,866 |
€ 29,969 |
€ 0,945 |
$ 1,0492 |
| 04 DEZ |
€ 80,764 |
€ 29,208 |
€ 30,371 |
€ 0,945 |
$ 1,0512 |
| 03 DEZ |
€ 80,848 |
€ 28,825 |
€ 30,202 |
€ 0,932 |
$ 1,0507 |
| 02 DEZ |
€ 80,698 |
€ 28,614 |
€ 29,923 |
€ 0,935 |
$ 1,0562 |
| 29 NOV |
€ 80,571 |
€ 28,515 |
€ 30,101 |
€ 0,917 |
$ 1,0542 |
| 28 NOV |
€ 89,624 |
€ 28,423 |
€ 29,919 |
€ 0,931 |
$ 1,0531 |
| 27 NOV |
€ 80,120 |
€ 28,509 |
€ 30,159 |
€ 0,933 |
$ 1,0522 |
| 26 NOV |
€ 80,734 |
€ 29,164 |
€ 30,328 |
€ 0,943 |
$ 1,0495 |
| 25 NOV |
€ 83,216 |
€ 29,767 |
€ 31,527 |
€ 0,965 |
€ 1,0412 |
| 22 NOV |
€ 81,409 |
€ 29,322 |
€ 31,399 |
€ 0,949 |
€ 1,0526 |
| 21 NOV |
€ 80,378 |
€ 29,527 |
€ 31,445 |
€ 0,940 |
$ 1,0562 |
| 20 NOV |
€ 80,003 |
€ 29,482 |
€ 31,306 |
€ 0,951 |
$ 1,0578 |
| 19 NOV |
€ 79,428 |
€ 29,220 |
€ 30,195 |
€ 0,937 |
$ 1,0552 |
| 18 NOV |
€ 78,130 |
€ 28,678 |
€ 28,891 |
€ 0,931 |
$ 1,0583 |
| 15 NOV |
€ 78,364 |
€ 28,509 |
€ 28,173 |
€ 0,915 |
$ 1,0533 |
| 14 NOV |
€ 78,607 |
€ 28,675 |
€ 28,615 |
€ 0,935 |
$ 1,0629 |
| 13 NOV |
€ 78,941 |
€ 28,980 |
€ 29,283 |
€ 0,921 |
$ 1,0617 |
| 12 NOv |
€ 79,230 |
€ 29,371 |
€ 29,884 |
€ 0,945 |
$ 1,0651 |
| 11 NOV |
€ 80,322 |
€ 29,459 |
€ 30,235 |
€ 0,942 |
$ 1,0772 |
| 08 NOV |
€ 80,250 |
€ 29,453 |
€ 30,765 |
€ 0,927 |
$ 1,0785 |
| 07 NOV |
€ 79,970 |
€ 29,250 |
€ 31,204 |
e 0,956 |
$ 1,0695 |
| 06 NOV |
€ 80,917 |
€ 29,534 |
€ 32,219 |
€ 0,963 |
$ 1,0897 |
| 05 NOV |
€ 80,866 |
€ 29,397 |
€ 31,962 |
€ 0,968 |
$ 1,0904 |
| 04 NOV |
€ 81,058 |
€ 29,655 |
€ 33,258 |
€ 0,969 |
$ 1,0885 |
| 31 OUT |
€ 82,578 |
€ 30,322 |
€ 34,365 |
€ 1,012 |
$ 1,0815 |
| 30 OUT |
€ 82,634 |
€ 31,333 |
€ 36,466 |
€ 1,020 |
$ 1,0774 |
| 29 OUT |
€ 81,485 |
€ 30,700 |
€ 35,723 |
€ 0,992 |
$ 1,0818 |
| 28 OUT |
€ 81,125 |
€ 30,265 |
€ 34,928 |
€ 0,985 |
$ 1,0825 |
| 25 OUT |
€ 81,322 |
€ 30,808 |
€ 33,785 |
€ 1,016 |
$ 1,0801 |
| 24 OUT |
€ 81,304 |
€ 30,395 |
€ 31,732 |
€ 1,025 |
$ 1,0821 |
| 23 OUT |
€ 81,305 |
€ 30,187 |
€ 31,999 |
€ 1,023 |
$ 1,0821 |
| 22 OUT |
€ 81,304 |
€ 30,335 |
€ 31,851 |
€ 1,010 |
$ 1,0821 |
| 21 OUT |
€ 80,399 |
€ 29,937 |
€ 31,537 |
€ 0,952 |
$ 1,0847 |
| 18 OUT |
€ 79,559 |
€ 29,559 |
€ 30,772 |
€ 0,941 |
$ 1,0866 |
| 17 OUT |
€ 78,931 |
€ 29,268 |
€ 29,976 |
€ 0,938 |
$ 1,0897 |
| 16 OUT |
€ 78,115 |
€ 28,869 |
€ 29,783 |
€ 0919 |
$ 1,0903 |
| 15 OUT |
€ 78,202 |
€ 28,925 |
e 30,604 |
€ 0,920 |
$ 1,0915 |
| 14 OUT |
€ 77,858 |
€ 28,718 |
€ 31,539 |
€ 0,917 |
$ 1,0938 |
| 11 OUT |
€ 76,193 |
€ 27,678 |
€ 30,605 |
€ 0,889 |
$ 1,1093 |
| 10 OUT |
€ 75,647 |
€ 27,498 |
€ 29,555 |
€ 0,889 |
$ 1,1096 |
| 09 OUT |
€ 76,476 |
€ 27,955 |
€ 29,404 |
€ 0,906 |
$ 1,1098 |
| 08 OUT |
€ 76,507 |
€ 28,390 |
€ 29,288 |
€ 0,924 |
$ 1,1098 |
| 07 OUT |
€ 77,252 |
€ 28,918 |
€ 29,384 |
€ 0,935 |
$ 1,1029 |
| 04 OUT |
€ 77,112 |
€ 28,688 |
€ 28,688 |
€ 0,917 |
€ 1,1039 |
| 03 OUT |
€ 77,275 |
€ 29,273 |
€ 29,621 |
€ 0,912 |
$ 1,1071 |
| 02 OUT |
€ 77,362 |
€ 28,711 |
€ 29,088 |
€ 0,909 |
$ 1,1086 |
| 01 OUT |
€ 75,522 |
€ 28,286 |
€ 28,659 |
€ 0,892 |
$ 1,1196 |
| 30 SET |
€ 76,699 |
€ 29,189 |
€ 29,707 |
€ 0,920 |
$ 1,1158 |
| 27 SET |
€ 76,774 |
€ 28,966 |
€ 30,321 |
€ 0,936 |
$ 1,1155 |
| 26 SET |
€ 76,441 |
€ 28,434 |
€ 30,129 |
€ 0,887 |
$ 1,1194 |
| 25 SET |
€ 76,123 |
€ 28,186 |
€ 30,612 |
€ 0,892 |
$ 1,1133 |
| 24 SET |
€ 76,045 |
€ 27,845 |
€ 30,216 |
€ 0,886 |
$ 1,1119 |
| 23 SET |
€ 75,031 |
€ 28,448 |
€ 30,723 |
€ 0,902 |
$ 1,1166 |
| 20 SET |
€ 74,220 |
€ 28,445 |
€ 31,384 |
€ 0,898 |
$ 1,1156 |
| 19 SET |
€ 74,281 |
€ 28,208 |
€ 31,648 |
€ 0,884 |
$ 1,1124 |
| 18 SET |
€ 74,310 |
€ 28,344 |
€ 31,345 |
€ 0,886 |
$ 1,1139 |
| 17 SET |
€ 74,436 |
€ 28,489 |
€ 30,765 |
€ 0,890 |
$ 1,1161 |
| 16 SET |
€ 74,715 |
€ 28,898 |
€ 30,784 |
€ 0,869 |
$ 1,1081 |
| 13 SET |
€ 74,305 |
€ 28,193 |
€ 30,090 |
€ 0,840 |
$ 1,1016 |
| 12 SET |
€ 73,011 |
€ 27,396 |
€ 28,677 |
€ 0,839 |
$ 1,1043 |
| 11 SET |
€ 73,048 |
€ 27,630 |
€ 28,038 |
€ 0,829 |
$ 1,1031 |
| 10 SET |
€ 72,777 |
€ 27,484 |
€ 27,455 |
€ 0,819 |
$ 1,1043 |
| 09 SET |
€ 72,570 |
€ 27,046 |
€ 27,654 |
€ 0,835 |
$ 1,1103 |
| 06 SET |
€ 72,708 |
€ 26,915 |
€ 27,379 |
€ 0,832 |
$ 1,1097 |
| 05 SET |
€ 72,389 |
€ 26,477 |
€ 27,292 |
€ 0,817 |
$ 1,1050 |
| 04 SET |
€ 72,250 |
€ 26,571 |
€ 27,853 |
€ 0,825 |
$ 1,1035 |
| 03 SET |
€ 72,626 |
€ 26,974 |
€ 28,369 |
€ 0,832 |
$ 1,1061 |
| 02 SET |
€ 72,884 |
€ 27,259 |
€ 28,419 |
€ 0,855 |
$ 1,1087 |
| 30 AGO |
€ 72,824 |
€ 27,214 |
€ 27,677 |
€ 0,853 |
$ 1,1117 |
| 29 AGO |
€ 72,453 |
€ 27,272 |
€ 27,764 |
€ 0,851 |
$ 1,1117 |
| 28 AGO |
€ 72,256 |
€ 27,623 |
€ 27,824 |
€ 0,861 |
$ 1,1162 |
| 27 AGO |
€ 72,325 |
€ 27,304 |
€ 27,131 |
€ 0,848 |
$ 1,1163 |
| 26 AGO |
€ 72,599 |
€ 27,407 |
€ 27,233 |
€ 0,851 |
$ 1,1121 |
| 22 AGO |
€ 72,457 |
€ 28,136 |
€ 28,107 |
€ 0,857 |
$ 1,1084 |
| 21 AGO |
€ 73,379 |
€ 27,846 |
e 27,324 |
€ 0,864 |
$ 1,1084 |
| 20 AGO |
€ 72,640 |
€ 27,605 |
€ 27,052 |
€ 0,840 |
$ 1,1041 |
| 19 AGO |
€ 72,694 |
€ 27,899 |
€ 27,577 |
€ 0,823 |
$ 1,0994 |
| 16 AGO |
€ 71,439 |
€ 27,418 |
€ 27,155 |
€ 0,819 |
$ 1,1011 |
| 14 AGO |
€ 72,694 |
€ 27,618 |
€ 27,559 |
€ 0,815 |
$ 1,0931 |
| 13 AGO |
€ 72,125 |
€ 27,604 |
€ 27,369 |
€ 0,823 |
$ 1,0925 |
| 12 AGO |
€ 71,486 |
€ 27,241 |
€ 27,153 |
€ 0,812 |
$ 1,0917 |
| 09 AGO |
€ 70,933 |
€ 27,121 |
€ 26,709 |
€ 0,792 |
$ 1,0930 |
| 08 AGO |
€ 70,661 |
€ 27,258 |
€ 26,787 |
€ 0,799 |
$ 1,0922 |
| 07 AGO |
€ 70,592 |
€ 26,805 |
€ 25,185 |
€ 0,797 |
$ 1,0915 |
| 06 AGO |
€ 70,184 |
€ 26,856 |
€ 24,979 |
€ 0,795 |
$ 1,0966 |
| 05 AGO |
€ 73,288 |
€ 28,842 |
€ 26,824 |
€ 0,859 |
$ 1,0835 |
| 02 AGO |
€ 73,145 |
€ 29,025 |
€ 27,714 |
€ 0,861 |
$ 1,0789 |
| 01 AGO |
€ 72,042 |
€ 28,861 |
€ 27,406 |
€ 0,848 |
$ 1,0828 |
| 31 JUL |
€ 70,988 |
€ 28,426 |
€ 26,525 |
€ 0,828 |
$ 1,0824 |
| 30 JUL |
€ 71,069 |
€ 27,999 |
€ 27,107 |
€ 0,836 |
$ 1,0817 |
| 29 JUL |
€ 70,640 |
€ 27,710 |
€ 26,881 |
€ 0,822 |
$ 1,0860 |
| 26 JUL |
€ 70,050 |
€ 27,703 |
€ 26,726 |
€ 0,829 |
$ 1,0851 |
| 25 JUL |
€ 71,766 |
€ 28,393 |
€ 27,889 |
€ 0,868 |
$ 1,0848 |
| 24 JUL |
€ 71,143 |
€ 28,125 |
€ 26,970 |
€ 0,860 |
$ 1,0860 |
| 23 JUL |
€ 70,653 |
€ 27,993 |
€ 26,605 |
€ 0,858 |
$ 1,0888 |
| 22 JUL |
€ 70,959 |
€ 28,490 |
€ 27,132 |
€ 0,859 |
$ 1,0890 |
| 19 JUL |
€ 72,473 |
€ 29,297 |
€ 27,944 |
€ 0,896 |
$ 1,0930 |
| 18 JUL |
€ 72,930 |
€ 29,992 |
€ 28,552 |
€ 0,909 |
$ 1,0934 |
| 17 JUl |
€ 72,019 |
€ 28,947 |
€ 27,679 |
€ 0,910 |
$ 1,0907 |
| 16 JUL |
€ 71,372 |
€ 29,241 |
€ 28,180 |
€ 0,906 |
$ 1,0907 |
| 15 JUL |
€ 71,058 |
€ 29,287 |
€ 28,549 |
€ 0,907 |
$ 1,0890 |
| 12 JUL |
€ 71,357 |
€ 29,826 |
€ 29,618 |
€ 0,919 |
$ 1,0855 |
| 11 JUL |
€ 70,816 |
€ 29,611 |
€ 29,552 |
€ 0,919 |
$ 1,0825 |
| 10 JUL |
€ 70,399 |
€ 29,612 |
€ 29,820 |
€ 0,923 |
$ 1,0814 |
| 09 JUL |
€ 70,522 |
€ 29,910 |
€ 30,059 |
€ 0,920 |
$ 1,0835 |
| 08 JUL |
€ 70,665 |
€ 30,386 |
€ 30,475 |
€ 0,908 |
$ 1,0824 |
| 05 JUL |
€ 70,215 |
€ 30,126 |
€ 30,513 |
€ 0,903 |
$ 1,0800 |
| 04 JUL |
€ 70,570 |
€ 29,915 |
€ 31,171 |
€ 0,900 |
$ 1,0758 |
| 03 JUL |
€ 69,874 |
€ 29,786 |
€ 30,146 |
€ 0,878 |
$ 1,0729 |
| 02 JUL |
€ 69,690 |
€ 29,473 |
€ 29,563 |
€ 0,875 |
$ 1,0745 |
| 01 JUL |
€ 70,005 |
€ 30,394 |
€ 29,192 |
€ 0,882 |
$ 1,0705 |
| 28 JUN |
€ 69,844 |
€ 30,209 |
€ 28,225 |
€ 0,868 |
$ 1,0696 |
| 27 JUN |
€ 69,170 |
€ 30,139 |
€ 28,213 |
€ 0,867 |
$ 1,0689 |
| 26 JUN |
€ 69,770 |
€ 29,678 |
€ 28,598 |
€ 0,887 |
$ 1,0714 |
| 25 JUN |
€ 69,777 |
€ 29,965 |
€ 30,233 |
€ 0,886 |
$ 1,0730 |
| 24 JUN |
€ 70,241 |
€ 30,021 |
€ 29,810 |
€ 0,916 |
$ 1,0688 |
| 21 JUN |
€ 70,534 |
€ 29,214 |
€ 27,235 |
€ 0,907 |
$ 1,0719 |
| 20 JUN |
€ 69,519 |
€ 29,282 |
€ 27,039 |
€ 0,882 |
$ 1,0749 |
| 19 JUN |
€ 69,522 |
€ 28,893 |
€ 26,082 |
€ 0,871 |
$ 1,0749 |
| 18 JUN |
€ 69,630 |
€ 28,813 |
€ 26,772 |
€ 0,877 |
$ 1,0712 |
| 17 JUN |
€ 70,116 |
€ 28,552 |
€ 26,777 |
€ 0,879 |
$ 1,0686 |
| 14 JUN |
€ 68,893 |
€ 28,531 |
€ 26,921 |
€ 0,872 |
$ 1,0784 |
| 13 JUN |
€ 69,476 |
€ 29,000 |
€ 27,507 |
&
VANTAGENS DE SE TORNAR SÓCIO DA ANUSA
Ser associado da ANUSA é fazer parte de uma entidade que congrega valores éticos, profissionais, empresariais, que abraça desafios de modo a traçar e construir o comércio do amanhã.
Ao se tornar associado, fará parte de uma entidade que:
1. O representa legalmente junto das entidades oficiais;
2. Promove o diálogo com entidades públicas e privadas, nacionais e internacionais, com o fim de dignificar o setor;
3. Promove e desenvolve uma rede de comércio, norteado por um manual de boas práticas – criação de imagem de marca;
4. Possibilidade participação em eventos organizados e participados pela associação;
5. Está a desenvolver um conjunto de parcerias que redundem em benefícios para os seus associados;
6. Dá o acesso a publicitação do negócio através dos seus canais de comunicação;
7. Ter informação através dos canais privilegiados da associação: website, mailings, circulares, newsletters.
| |
